群益期 (6024)-中國信託-永康券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.2
漲跌
▲0.5
漲幅
+0.82%
成交量
490張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	60.20	61.20	-1	527	-0.19%
2024/05/15	0	0.00	1	61.40	61.60	-1	524	-0.19%
2024/05/13	0	0.00	0	60.50	61.70	0	511	0.00%
2024/05/09	0	0.00	2	59.35	59.10	-2	490	-0.41%
2024/05/07	1	59.90	0	0.00	59.70	1	474	0.21%
2024/05/06	0	0.00	3	59.10	59.70	-3	462	-0.65%
2024/04/29	3	55.20	0	0.00	55.30	3	416	0.72%
2024/04/10	0.1	55.60	1	55.60	55.70	-1	397	-0.24%
2024/04/09	1	55.50	0	0.00	55.40	1	392	0.25%
2024/04/08	0	54.60	0	0.00	55.20	0	383	0.01%
2024/04/02	0	0.00	4	54.30	54.50	-4	381	-1.05%
2024/03/28	3	54.30	0	0.00	54.40	3	376	0.80%
2024/03/25	1	54.20	0	0.00	54.00	1	371	0.27%
2024/03/22	4	54.60	0	0.00	54.60	4	368	1.09%
2024/03/13	1	52.30	0	0.00	53.40	1	368	0.27%
2024/03/08	1	55.20	1	55.20	54.40	0	327	0.00%
2024/03/06	0	0.00	1	55.90	55.90	-1	309	-0.32%
2024/02/05	0	50.60	0	0.00	49.70	0	273	0.01%
2024/01/18	3	49.28	0	0.00	49.40	3	284	1.05%
2024/01/04	0	50.30	0	0.00	50.70	0	316	0.01%
2023/12/29	0.1	51.06	0	0.00	51.10	0.1	326	0.04%
2023/12/18	1	49.85	1	49.80	49.80	0	310	0.00%
2023/12/14	0	0.00	1	50.60	50.80	-1	301	-0.33%
2023/12/13	0	0.00	1	50.50	50.30	-1	297	-0.34%
2023/12/08	0	0.00	5	50.60	50.70	-5	286	-1.74%
2023/12/07	0	0.00	3	49.25	49.40	-3	276	-1.09%
2023/12/04	0	48.70	0	0.00	49.25	0	288	0.01%
2023/11/27	0	0.00	0	47.40	47.25	0	263	-0.01%
2023/11/21	3	47.20	0	0.00	47.15	3	270	1.11%
2023/10/18	0	0.00	1	47.55	46.90	-1	274	-0.36%
2023/10/16	0	0.00	1	47.35	47.55	-1	256	-0.39%
2023/10/13	0	0.00	6	47.20	47.45	-6	252	-2.38%
2023/10/11	0	0.00	2	45.70	45.95	-2	234	-0.85%
2023/09/07	0	0.00	1	45.20	45.30	-1	352	-0.28%
2023/08/16	1	42.80	0	0.00	43.10	1	384	0.26%
2023/08/14	0	0.00	0.2	43.00	42.90	-0.2	387	-0.05%
2023/08/08	1	44.70	0	0.00	44.55	1	393	0.25%
2023/07/07	0.2	41.60	0	0.00	41.75	0.2	409	0.05%
2023/07/03	1	41.60	0	0.00	41.75	1	431	0.23%
2023/06/21	2	42.15	0	0.00	42.20	2	418	0.48%
2023/06/19	0	0.00	0	45.35	44.90	0	389	-0.01%
2023/06/16	1	45.45	0	0.00	45.40	1	361	0.28%
2023/06/15	1	45.40	0	0.00	45.40	1	351	0.28%
2023/05/16	0	43.75	0	0.00	43.95	0	333	0.01%
2023/05/11	0	0.00	1	44.05	43.45	-1	323	-0.31%
2023/05/04	0	0.00	1	44.25	44.50	-1	300	-0.33%
2023/04/12	1	43.95	0	0.00	43.95	1	272	0.37%
2023/03/31	0	0.00	2	42.48	42.70	-2	231	-0.86%
2023/03/20	0	0.00	2	41.60	41.65	-2	209	-0.96%
2023/03/14	2	41.20	0	0.00	40.95	2	190	1.05%
2023/03/06	1	39.20	0	0.00	39.25	1	153	0.65%
2023/03/02	0	0.00	0.7	39.25	39.35	-0.7	151	-0.46%
2023/02/23	0	0.00	5	39.05	39.40	-5	149	-3.35%
2023/02/14	3	38.65	0	0.00	38.80	3	149	2.01%
2023/01/05	0	0.00	0	37.20	37.10	0	133	-0.01%
2022/12/28	0	0.00	0.1	37.00	36.90	-0.1	135	-0.07%
2022/12/12	0	0.00	4	36.85	36.80	-4	137	-2.91%
2022/12/01	4	36.80	13	36.67	36.85	-9	131	-6.85%
2022/11/08	0.1	35.69	0	0.00	35.50	0.1	106	0.05%
2022/10/18	0	34.80	0	0.00	34.80	0	83	0.00%
2022/10/11	0	35.00	0	0.00	35.00	0	81	0.01%
2022/09/27	0	0.00	4	34.61	34.65	-4	83	-4.82%
2022/09/26	0	0.00	9	34.94	34.80	-9	82	-10.85%
2022/09/23	0.1	35.65	0	0.00	35.45	0.1	81	0.06%
2022/09/15	0	0.00	1	35.35	35.50	-1	86	-1.16%
2022/09/02	1.2	35.97	0	0.00	35.70	1.2	83	1.38%
2022/07/20	1	34.65	0	0.00	34.60	1	97	1.03%
2022/07/18	1	34.45	0	0.00	34.50	1	101	0.99%
2022/07/12	1	34.80	0	0.00	34.30	1	100	0.99%
2022/07/05	2	35.90	0	0.00	36.10	2	99	2.02%
2022/06/21	0	0.00	0.1	36.55	36.75	-0.1	104	-0.07%
2022/05/26	0	0.00	1	36.00	36.00	-1	156	-0.64%
2022/05/24	1	36.05	0	0.00	36.00	1	162	0.62%
2022/05/10	0.2	35.45	0	0.00	35.60	0.2	163	0.12%
2022/04/27	1	36.70	0	0.00	36.65	1	164	0.61%
2022/04/25	0.3	37.10	0	0.00	36.70	0.3	164	0.18%
2022/04/14	0.1	37.70	0	0.00	37.55	0.1	169	0.03%
2022/03/31	1	37.45	1	37.40	37.35	0	170	0.00%
2022/03/21	1	37.10	0	0.00	37.10	1	166	0.60%
2022/03/17	1	37.25	0	0.00	37.35	1	155	0.64%
2022/03/15	0.4	37.40	0	0.00	37.30	0.4	149	0.25%
2022/03/14	0.4	38.10	0	0.00	37.80	0.4	145	0.27%
2022/03/03	1	38.65	0	0.00	38.80	1	128	0.78%
2022/02/11	2	38.80	0	0.00	38.80	2	151	1.32%
2022/02/10	1	38.90	0	0.00	38.90	1	152	0.66%
2022/01/18	0	0.00	1	38.65	38.60	-1	139	-0.72%
2021/12/20	0	38.60	0	0.00	38.45	0	160	0.02%
2021/12/16	0	0.00	1	38.60	38.60	-1	162	-0.62%
2021/11/23	1	38.90	0	0.00	38.90	1	209	0.48%
2021/11/16	0	0.00	2	38.50	38.55	-2	203	-0.98%
2021/11/15	3	38.60	0	0.00	38.50	3	205	1.46%
2021/11/11	1	38.50	0	0.00	38.55	1	204	0.49%
2021/10/21	0	0.00	1	40.65	40.65	-1	209	-0.48%
2021/10/19	0.2	38.45	0	0.00	38.30	0.2	197	0.10%
2021/09/23	2	38.20	0	0.00	38.25	2	203	0.98%
2021/09/17	1	38.30	0	0.00	38.30	1	204	0.49%
2021/09/03	2	38.05	0	0.00	38.05	2	211	0.95%
2021/08/30	0	0.00	5	39.00	39.10	-5	218	-2.29%
2021/07/09	1	39.95	0	0.00	40.00	1	556	0.18%
2021/06/28	1	40.05	0	0.00	40.00	1	591	0.17%
2021/06/18	1	39.80	0	0.00	39.75	1	633	0.16%
2021/06/15	5	40.00	11	40.00	39.90	-6	629	-0.95%
2021/06/07	1	40.70	0	0.00	40.65	1	614	0.16%
2021/06/04	0	0.00	13	43.99	44.00	-13	599	-2.17%
2021/06/02	0	0.00	15	43.95	43.95	-15	563	-2.66%
2021/06/01	0	0.00	57	43.79	43.80	-57	559	-10.19%
2021/05/31	0.7	43.84	14	43.66	43.70	-13.3	558	-2.38%
2021/05/28	0	0.00	30	43.67	43.65	-30	552	-5.43%
2021/05/27	0	0.00	10	43.28	43.30	-10	550	-1.81%
2021/05/25	0	0.00	10	43.10	43.10	-10	549	-1.82%
2021/05/24	0	0.00	15	42.82	43.20	-15	547	-2.74%
2021/05/20	0	41.45	0	0.00	41.30	0	540	0.00%
2021/05/13	0	0.00	2	41.78	41.70	-2	514	-0.39%
2021/05/11	2	43.85	0	0.00	43.30	2	469	0.43%
2021/05/10	1	44.30	1	44.25	44.25	0	452	0.00%
2021/05/07	1	43.80	0	0.00	43.95	1	442	0.23%
2021/05/06	0	0.00	2	44.10	43.85	-2	433	-0.46%
2021/05/04	1	42.70	0	0.00	42.90	1	414	0.24%
2021/05/03	1	43.75	0	0.00	43.90	1	394	0.25%
2021/04/29	1	44.15	0	0.00	44.25	1	383	0.26%
2021/04/26	0	0.00	2	44.35	44.60	-2	362	-0.55%
2021/04/21	0	0.00	2	42.85	42.80	-2	325	-0.62%
2021/04/19	0	0.00	3	42.60	42.90	-3	323	-0.93%
2021/04/08	0.3	41.95	0	0.00	41.90	0.3	306	0.11%
2021/04/06	0	0.00	5	41.55	41.65	-5	305	-1.64%
2021/03/31	1	41.75	0	0.00	41.55	1	297	0.34%
2021/03/29	2	41.50	1	41.70	41.70	1	289	0.35%
2021/03/26	2	40.93	0	0.00	40.95	2	277	0.72%
2021/03/25	0	0.00	2	39.00	39.00	-2	246	-0.81%
2021/03/12	2	38.70	0	0.00	38.80	2	250	0.80%
2021/02/24	0	0.00	10	38.30	38.20	-10	231	-4.31%
2021/02/23	10	38.45	0	0.00	38.50	10	230	4.34%
2021/02/18	4.8	37.91	0	0.00	38.00	4.8	220	2.16%
2021/01/20	2	37.68	0	0.00	37.55	2	214	0.93%
2021/01/15	1	38.00	0	0.00	37.95	1	201	0.50%
2021/01/14	0	0.00	3	38.13	38.15	-3	196	-1.53%
2021/01/11	2	38.75	3	38.75	38.75	-1	184	-0.54%
2021/01/08	1	38.90	0	0.00	38.90	1	181	0.55%
2021/01/06	0	0.00	3	38.20	38.15	-3	162	-1.84%
2021/01/05	3	38.15	0	0.00	38.20	3	159	1.88%
2020/12/23	0	0.00	3	37.85	37.85	-3	140	-2.14%
2020/12/18	0	0.00	0.1	38.20	38.10	-0.1	143	-0.07%
2020/12/08	6	38.60	0	0.00	38.25	6	129	4.65%
2020/11/30	0.1	38.15	0	0.00	37.80	0.1	125	0.04%
2020/11/27	0	0.00	9	37.81	37.85	-9	126	-7.11%
2020/11/18	2	37.75	0	0.00	37.75	2	133	1.50%
2020/11/12	0.1	37.90	0	0.00	37.45	0.1	147	0.03%
2020/09/23	3	37.55	0	0.00	37.35	3	319	0.94%
2020/09/10	0	0.00	1	37.90	37.95	-1	327	-0.31%
2020/08/13	10	39.00	0	0.00	38.80	10	353	2.83%
2020/07/28	1	37.50	0	0.00	37.30	1	356	0.28%
2020/06/23	0.1	39.10	0	0.00	39.05	0.1	375	0.03%
2020/06/16	0.5	38.80	0	0.00	38.90	0.5	403	0.12%
2020/06/01	0	38.70	0	0.00	38.85	0	473	0.01%
2020/05/26	2	38.80	0	0.00	38.80	2	510	0.39%
2020/05/19	3	38.47	0	0.00	38.50	3	513	0.58%
2020/05/08	2	38.35	0	0.00	38.35	2	496	0.40%
2020/05/04	0	0.00	2	38.35	38.50	-2	486	-0.41%
2020/04/30	0	0.00	1	39.45	39.40	-1	480	-0.21%
2020/04/29	1	38.20	0	0.00	38.35	1	473	0.21%
2020/04/28	3	37.90	0	0.00	37.90	3	469	0.64%
2020/04/27	1	37.20	0	0.00	37.60	1	471	0.21%
2020/04/24	2	36.75	0	0.00	36.80	2	466	0.43%
2020/04/22	5	36.43	0	0.00	36.40	5	462	1.08%
2020/04/21	0	0.00	1	36.20	36.05	-1	458	-0.22%
2020/04/20	0	0.00	10	37.35	37.35	-10	444	-2.25%
2020/04/17	3	37.85	0	0.00	37.55	3	442	0.68%
2020/04/15	15	37.73	1	37.80	37.80	14	431	3.24%
2020/04/14	0	0.00	1	36.90	37.00	-1	421	-0.24%
2020/04/13	0	0.00	1	37.00	36.20	-1	411	-0.24%
2020/04/10	3	36.18	1	37.10	37.10	2	402	0.50%
2020/04/09	0	0.00	4	35.73	35.75	-4	390	-1.02%
2020/03/19	0	0.00	11	33.40	31.95	-11	286	-3.83%
2020/03/13	11	36.21	7	36.56	36.95	4	230	1.74%
2020/03/12	0	0.00	7	39.40	38.60	-7	221	-3.17%
2020/03/10	0	0.00	2	41.00	41.90	-2	200	-1.00%
2020/03/09	5	41.80	0	0.00	41.55	5	196	2.55%
2020/03/06	5	42.90	0	0.00	42.70	5	190	2.62%
2020/03/04	12	43.03	0	0.00	43.10	12	197	6.07%
2020/03/03	6	44.44	11	44.75	44.75	-5	181	-2.75%
2020/03/02	5	43.00	26	43.40	43.70	-21	167	-12.54%
2020/02/27	5	43.30	0	0.00	43.30	5	157	3.17%
2020/02/26	3	43.35	17	43.54	43.70	-14	152	-9.19%
2020/02/25	3	42.70	0	0.00	42.95	3	145	2.06%
2020/02/18	0	0.00	4	43.20	43.10	-4	143	-2.78%
2020/02/13	2	42.65	0	0.00	42.85	2	142	1.40%
2020/02/04	6	42.39	0	0.00	42.50	6	160	3.75%
2020/02/03	21	42.26	0	0.00	42.10	21	159	13.13%
2020/01/31	3	42.65	9	42.63	42.70	-6	156	-3.83%
2020/01/30	0	0.00	35	42.73	42.55	-35	155	-22.46%
2019/11/29	0	0.00	1	43.50	43.35	-1	151	-0.66%
2019/11/27	1	44.20	0	0.00	43.80	1	143	0.70%
2019/11/08	0	0.00	3	43.95	43.95	-3	144	-2.08%
2019/11/06	0	0.00	2	43.30	43.55	-2	139	-1.44%
2019/11/05	0.4	43.20	0	43.20	43.10	0.4	135	0.28%
2019/10/18	0	0.00	1	42.50	42.70	-1	152	-0.66%
2019/10/17	3	42.95	0	0.00	42.95	3	150	2.00%
2019/10/04	6	43.48	0	0.00	43.30	6	180	3.33%
2019/09/27	0	0.00	4	43.45	43.50	-4	196	-2.04%
2019/09/09	0	0.00	0.5	44.40	44.25	-0.5	301	-0.17%
2019/09/02	0	0.00	5	43.90	43.95	-5	322	-1.55%
2019/08/26	1	42.60	0	0.00	42.60	1	333	0.30%
2019/08/22	0	0.00	1	43.05	42.95	-1	332	-0.30%
2019/08/01	0	0.00	1	43.80	43.70	-1	349	-0.29%
2019/07/31	0	0.00	1	43.90	43.80	-1	348	-0.29%
2019/07/29	2	43.80	1	43.80	43.80	1	352	0.28%
2019/07/22	0	0.00	2.5	43.61	43.50	-2.5	351	-0.71%
2019/07/17	0.3	43.80	0	0.00	43.65	0.3	341	0.09%
2019/07/11	0	0.00	31	43.50	43.45	-31	333	-9.29%
2019/07/10	0	0.00	6	44.19	44.05	-6	325	-1.85%
2019/06/28	1	44.95	0	0.00	44.90	1	337	0.30%
2019/06/21	2	47.80	0	0.00	47.80	2	320	0.62%
2019/05/28	1	47.50	0	0.00	47.45	1	265	0.38%
2019/05/27	0.3	47.50	0	0.00	47.50	0.3	265	0.11%
2019/05/21	1	46.15	0	0.00	46.50	1	264	0.38%
2019/05/17	4	45.75	0	0.00	45.70	4	267	1.50%
2019/04/16	1	47.75	0	0.00	47.75	1	289	0.35%
2019/04/09	1	48.10	0	0.00	48.10	1	302	0.33%
2019/04/08	2	48.53	1	48.75	48.55	1	297	0.34%
2019/04/03	0	0.00	1	47.70	47.75	-1	289	-0.35%
2019/03/28	1	46.60	0	0.00	47.15	1	303	0.33%
2019/03/26	2	45.93	0	0.00	45.95	2	308	0.65%
2019/03/15	2	44.85	0	0.00	44.95	2	307	0.65%
2019/03/12	1	45.55	0	0.00	45.45	1	303	0.33%
2019/03/05	0	0.00	1	46.85	46.85	-1	301	-0.33%
2019/02/18	1	46.30	0	0.00	46.25	1	296	0.34%
2019/02/15	1	46.55	0	0.00	46.50	1	292	0.34%
2019/02/11	1	47.85	0	0.00	48.20	1	280	0.36%
2019/01/29	3	47.45	0	0.00	47.50	3	297	1.01%
2019/01/24	0	0.00	2	48.00	47.90	-2	300	-0.67%
2019/01/17	5	46.47	0	0.00	47.00	5	303	1.65%
2019/01/16	4	46.08	0	0.00	45.80	4	299	1.34%
2019/01/15	4	46.10	0	0.00	46.20	4	302	1.32%
2019/01/11	1	46.00	0	0.00	46.25	1	312	0.32%
2019/01/09	10	45.92	0	0.00	46.60	10	316	3.16%
2018/12/20	0	0.00	4	44.10	44.00	-4	348	-1.15%
2018/12/19	0	0.00	2	43.00	42.95	-2	336	-0.59%
2018/12/18	2	42.10	0	0.00	42.10	2	331	0.60%
2018/12/17	4	42.08	0	0.00	42.20	4	333	1.20%
2018/12/14	0	0.00	6	42.05	42.25	-6	333	-1.80%
2018/12/05	0	0.00	4	42.20	42.20	-4	325	-1.23%
2018/12/03	4	43.13	0	0.00	43.40	4	323	1.24%
2018/11/30	6	42.26	0	0.00	42.20	6	318	1.88%
2018/11/07	0	0.00	12	40.01	40.65	-12	352	-3.40%
2018/11/06	12	42.11	0	0.00	41.80	12	339	3.54%
2018/11/05	1	42.00	0	0.00	42.10	1	342	0.29%
2018/10/30	0.2	41.45	0	0.00	41.10	0.2	360	0.05%
2018/10/19	0	0.00	9	41.71	44.50	-9	359	-2.50%
2018/10/12	0	0.00	2	43.05	44.00	-2	343	-0.58%
2018/10/11	1	41.00	0	0.00	41.00	1	332	0.30%
2018/10/09	2	44.38	0	0.00	43.90	2	296	0.67%
2018/10/08	1	47.80	0	0.00	46.00	1	283	0.35%
2018/09/28	2	51.20	0	0.00	50.90	2	289	0.69%
2018/09/26	0	0.00	0.2	51.50	51.30	-0.2	296	-0.07%
2018/09/21	3	51.80	0	0.00	51.60	3	296	1.01%
2018/09/20	0	0.00	2	52.70	52.10	-2	296	-0.68%
2018/09/13	0	0.00	3.5	53.04	53.20	-3.5	307	-1.14%
2018/09/12	0	0.00	2	52.30	52.70	-2	307	-0.65%
2018/09/10	0	0.00	2	52.30	52.20	-2	318	-0.63%
2018/09/05	2	54.20	0	0.00	54.10	2	374	0.53%
2018/08/28	1	53.20	0	0.00	54.00	1	439	0.23%
2018/08/16	0	0.00	19	52.30	52.40	-19	461	-4.12%
2018/08/15	0	0.00	30	52.47	52.60	-30	460	-6.52%
2018/08/14	1	52.60	0	0.00	52.70	1	460	0.22%
2018/08/10	0	0.00	4	53.90	53.90	-4	458	-0.87%
2018/08/09	1	54.00	0	0.00	54.20	1	457	0.22%
2018/08/08	1	53.70	0	0.00	54.00	1	461	0.22%
2018/08/07	1	53.70	25	53.00	53.70	-24	468	-5.13%
2018/08/02	14	60.56	0	0.00	60.20	14	458	3.05%
2018/08/01	3	60.80	0	0.00	60.80	3	453	0.66%
2018/07/26	3	60.27	0	0.00	61.10	3	460	0.65%
2018/07/24	0.2	60.00	0	0.00	59.80	0.2	463	0.04%
2018/07/11	0	0.00	1	61.30	61.00	-1	500	-0.20%
2018/07/10	1	59.90	0	0.00	59.90	1	504	0.20%
2018/07/06	2	59.35	0	0.00	60.30	2	501	0.40%
2018/07/05	2	61.95	0	0.00	61.40	2	477	0.42%
2018/07/04	0	0.00	2	63.10	63.40	-2	479	-0.42%
2018/07/02	0	0.00	10	63.80	64.00	-10	497	-2.01%
2018/06/28	10	63.33	0	0.00	63.40	10	525	1.90%
2018/06/26	1	64.30	0	0.00	64.00	1	543	0.18%
2018/06/22	3	65.33	0	0.00	65.40	3	587	0.51%
2018/06/21	2	64.75	0	0.00	64.70	2	601	0.33%
2018/06/20	5	64.60	0	0.00	64.60	5	614	0.81%
2018/06/19	0	0.00	2	65.80	65.20	-2	616	-0.32%
2018/06/14	4	67.80	0	0.00	67.80	4	624	0.64%
2018/06/13	0	0.00	1	68.40	68.00	-1	623	-0.16%
2018/06/12	1	67.90	0	0.00	67.90	1	614	0.16%
2018/06/11	0	0.00	1	67.10	67.00	-1	617	-0.16%
2018/06/06	10	65.00	0	0.00	65.00	10	691	1.45%
2018/05/21	31	62.94	0	0.00	62.70	31	862	3.59%
2018/05/18	8	62.83	0	0.00	63.00	8	865	0.92%
2018/05/17	0	0.00	1	63.30	63.10	-1	866	-0.12%
2018/05/16	7	62.83	8	62.64	63.20	-1	867	-0.12%
2018/05/14	1	63.20	1	62.50	63.20	0	891	0.00%
2018/05/11	0	0.00	1	61.20	61.20	-1	879	-0.11%
2018/05/07	0	0.00	3	61.00	61.20	-3	885	-0.34%
2018/05/04	3	59.70	0	0.00	60.40	3	882	0.34%
2018/04/25	1	59.60	0	0.00	59.90	1	875	0.11%
2018/04/24	0	0.00	1	60.00	60.30	-1	873	-0.11%
2018/04/10	8	61.80	0	0.00	61.80	8	847	0.94%
2018/04/02	1	61.40	0	0.00	61.60	1	812	0.12%
2018/03/31	1	63.50	0	0.00	63.10	1	792	0.13%
2018/03/26	3	65.57	0	0.00	65.70	3	709	0.42%
2018/03/23	1	66.60	7	64.00	66.50	-6	692	-0.87%
2018/03/22	0	0.00	1	67.70	66.30	-1	679	-0.15%
2018/03/21	9	67.17	1	67.00	66.80	8	671	1.19%
2018/03/20	1	67.50	0	0.00	67.50	1	664	0.15%
2018/03/16	1	64.50	0	0.00	64.70	1	628	0.16%
2018/03/15	0	0.00	93	63.95	63.90	-93	619	-15.01%
2018/03/14	1	64.30	0	0.00	65.20	1	604	0.17%
2018/03/13	5	64.98	7	64.76	64.20	-2	567	-0.35%
2018/03/12	0	0.00	1	60.70	61.20	-1	537	-0.19%
2018/03/09	3	60.03	0	0.00	59.50	3	520	0.58%
2018/03/06	3	57.00	0	0.00	57.00	3	442	0.68%
2018/03/05	1	54.00	1	54.40	55.80	0	423	0.00%
2018/03/02	0	0.00	1	54.80	54.00	-1	397	-0.25%
2018/02/26	0	0.00	2	52.40	51.60	-2	327	-0.61%
2018/02/23	10	51.70	0	0.00	51.60	10	316	3.16%
2018/02/07	0	0.00	8	48.79	48.15	-8	272	-2.94%
2018/02/02	0	0.00	2	47.75	47.40	-2	231	-0.86%
2018/01/11	2	44.80	0	0.00	45.10	2	229	0.87%