群益期 (6024)-陽信-石牌券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.0
漲跌
▲0.9
漲幅
+1.52%
成交量
467張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	57.40	57.90	-1	446	-0.22%
2024/04/25	0	0.00	2	54.60	54.40	-2	411	-0.49%
2024/04/16	1	53.90	0	0.00	54.00	1	414	0.24%
2024/04/08	0	0.00	1	55.30	55.20	-1	383	-0.26%
2024/03/13	1	53.00	0	0.00	53.40	1	368	0.27%
2024/02/19	0	0.00	1	51.90	52.10	-1	282	-0.35%
2024/02/15	0	0.00	10	50.00	50.20	-10	276	-3.62%
2024/01/17	1	48.75	0	0.00	48.70	1	283	0.35%
2023/12/29	0	0.00	1	51.20	51.10	-1	326	-0.31%
2023/12/18	1	49.60	0	0.00	49.80	1	310	0.32%
2023/12/12	2	50.90	0	0.00	50.80	2	295	0.68%
2023/12/08	0	0.00	1	50.70	50.70	-1	286	-0.35%
2023/11/15	1	46.90	0	0.00	46.90	1	270	0.37%
2023/10/13	0	0.00	2	46.85	47.45	-2	252	-0.79%
2023/09/08	0	0.00	1	45.20	45.20	-1	346	-0.29%
2023/07/18	3	42.95	0	0.00	42.85	3	406	0.74%
2023/07/12	0	0.00	1	42.30	42.45	-1	412	-0.24%
2023/07/06	0	0.00	1	42.25	42.05	-1	424	-0.24%
2023/06/13	1	45.30	2	45.33	45.35	-1	346	-0.29%
2023/06/08	0	0.00	2	46.15	45.85	-2	351	-0.57%
2023/06/02	0	0.00	1	45.20	45.25	-1	352	-0.28%
2023/05/29	0	0.00	2.1	44.90	44.90	-2.1	346	-0.61%
2023/05/26	2	44.53	0	0.00	44.50	2	341	0.59%
2023/05/08	0	0.00	1	44.95	44.95	-1	306	-0.33%
2023/04/07	0	0.00	1	44.05	43.45	-1	246	-0.41%
2023/04/06	2	42.70	1	43.35	43.60	1	239	0.42%
2022/06/30	1	36.45	0	0.00	36.40	1	100	1.00%
2022/04/29	1	36.65	0	0.00	36.65	1	161	0.62%
2022/04/13	1	37.50	0	0.00	37.70	1	172	0.58%
2022/03/29	1	37.20	0	0.00	37.25	1	170	0.59%
2022/02/22	0	0.00	2	38.70	38.75	-2	136	-1.47%
2022/02/18	0	0.00	1	38.70	38.80	-1	145	-0.69%
2022/01/26	0	0.00	3	38.35	38.30	-3	146	-2.05%
2022/01/17	1	38.70	0	0.00	38.70	1	137	0.73%
2022/01/07	0	0.00	20	38.72	38.70	-20	152	-13.12%
2021/11/26	1	38.65	0	0.00	38.30	1	214	0.47%
2021/11/23	0	0.00	1	38.85	38.90	-1	209	-0.48%
2021/11/18	2	39.05	0	0.00	39.10	2	212	0.94%
2021/10/25	1	38.85	0	0.00	38.95	1	210	0.47%
2021/08/23	0	0.00	2	38.35	38.55	-2	273	-0.73%
2021/08/17	2	38.80	0	0.00	38.70	2	281	0.71%
2021/07/12	0	0.00	2	40.05	40.00	-2	551	-0.36%
2021/06/07	3	40.75	0	0.00	40.65	3	614	0.49%
2021/05/14	1	41.85	0	0.00	42.00	1	520	0.19%
2021/05/06	20	43.90	0	0.00	43.85	20	433	4.61%
2021/04/29	0	0.00	20	44.00	44.25	-20	383	-5.21%
2021/04/28	5	44.30	0	0.00	44.15	5	376	1.33%
2021/04/26	10	44.15	1	44.40	44.60	9	362	2.48%
2021/04/23	10	42.86	0	0.00	43.05	10	342	2.92%
2021/04/01	2	41.65	1	41.75	41.60	1	301	0.33%
2021/03/26	0	0.00	1.1	41.00	40.95	-1.1	277	-0.40%
2021/03/09	5	38.65	0	0.00	38.80	5	250	2.00%
2021/01/21	1	37.60	0	0.00	37.65	1	216	0.46%
2020/11/11	0	0.00	2	37.30	37.75	-2	147	-1.36%
2020/10/15	1	36.55	0	0.00	36.60	1	216	0.46%
2020/09/22	1	37.65	0	0.00	37.65	1	321	0.31%
2020/08/31	0.3	38.35	0	0.00	38.20	0.3	346	0.07%
2020/07/09	0	0.00	1	38.45	38.35	-1	344	-0.29%
2020/07/08	0.5	40.10	20	40.00	40.10	-19.5	337	-5.78%
2020/07/06	1	40.25	0	0.00	40.25	1	340	0.29%
2020/06/24	1	39.20	0	0.00	39.10	1	365	0.27%
2020/06/15	2.3	38.29	0	0.00	38.25	2.3	429	0.52%
2020/06/12	0	0.00	2	38.10	38.50	-2	434	-0.46%
2020/06/02	1	39.25	0	0.00	39.25	1	472	0.21%
2020/06/01	1	38.65	0	0.00	38.85	1	473	0.21%
2020/04/06	1	34.00	0	0.00	34.25	1	355	0.28%
2020/03/25	0	0.00	2	35.90	35.40	-2	313	-0.64%
2020/03/20	2	34.75	0	0.00	34.65	2	296	0.68%
2020/03/19	5	33.50	0	0.00	31.95	5	286	1.74%
2020/02/04	0	0.00	1	42.45	42.50	-1	160	-0.62%
2020/01/09	1	42.80	0	0.00	42.80	1	162	0.62%
2019/12/24	1	42.90	0	0.00	42.95	1	163	0.61%
2019/12/11	1	42.75	0	0.00	42.90	1	162	0.62%
2019/12/09	1	42.35	0	0.00	42.75	1	161	0.62%
2019/10/29	1	42.85	0	0.00	42.80	1	144	0.69%
2019/10/14	0	0.00	1.1	43.01	43.00	-1.1	154	-0.71%
2019/08/29	0	0.00	2	44.05	44.00	-2	328	-0.61%
2019/07/26	2	43.80	0	0.00	43.75	2	347	0.57%
2019/07/15	2	43.00	0	0.00	43.00	2	339	0.59%
2019/07/11	20	44.00	0	0.00	43.45	20	333	5.99%
2019/07/09	1	44.65	0	0.00	44.55	1	319	0.31%
2019/06/24	0	0.00	2	44.60	45.10	-2	348	-0.57%
2019/06/21	1	47.85	60	47.85	47.80	-59	320	-18.40%
2019/06/10	1	48.20	0	0.00	47.60	1	269	0.37%
2019/06/06	1	47.90	0	0.00	47.80	1	261	0.38%
2019/06/04	0	0.00	3	47.73	47.55	-3	266	-1.12%
2019/05/10	2	46.20	0	0.00	46.00	2	275	0.73%
2019/05/08	0.6	47.40	0	0.00	47.40	0.6	260	0.25%
2019/05/07	0.2	47.65	0	0.00	47.65	0.2	256	0.06%
2019/05/02	1	48.00	0	0.00	48.05	1	257	0.39%
2019/04/30	0	0.00	1	47.65	47.80	-1	259	-0.39%
2019/04/25	2	47.45	0	0.00	47.45	2	271	0.74%
2019/04/16	20	47.80	0	0.00	47.75	20	289	6.91%
2019/04/10	1	48.10	0	0.00	48.10	1	301	0.33%
2019/04/08	5	48.60	0	0.00	48.55	5	297	1.68%
2019/04/03	0	0.00	1	47.70	47.75	-1	289	-0.35%
2019/03/08	10	45.70	0	0.00	45.60	10	310	3.22%
2019/02/15	1	46.50	0	0.00	46.50	1	292	0.34%
2019/01/18	0	0.00	1	47.95	48.00	-1	303	-0.33%
2018/12/21	5	46.00	5	46.25	45.65	0	364	0.00%
2018/11/28	0	0.00	1	42.00	42.05	-1	318	-0.31%
2018/11/16	1	41.75	0	0.00	41.90	1	341	0.29%
2018/10/11	0	0.00	1	40.30	41.00	-1	332	-0.30%
2018/10/08	1	47.00	0	0.00	46.00	1	283	0.35%
2018/10/05	20	50.00	0	0.00	49.90	20	254	7.87%
2018/09/27	10	51.00	0	0.00	50.80	10	297	3.36%
2018/08/20	0	0.00	2	52.30	52.30	-2	455	-0.44%
2018/07/16	1	60.80	0	0.00	60.40	1	482	0.21%
2018/07/11	0	0.00	1	60.80	61.00	-1	500	-0.20%
2018/07/06	1	57.80	0	0.00	60.30	1	501	0.20%
2018/07/05	1	61.00	0	0.00	61.40	1	477	0.21%
2018/06/15	1	66.30	0	0.00	66.00	1	624	0.16%
2018/06/04	0	0.00	1	63.90	64.70	-1	736	-0.14%
2018/05/14	0	0.00	1	63.20	63.20	-1	891	-0.11%
2018/04/10	1	61.30	0	0.00	61.80	1	847	0.12%
2018/03/27	1	63.90	1	64.90	63.80	0	742	0.00%
2018/03/12	1	60.40	0	0.00	61.20	1	537	0.19%
2018/02/07	1	48.50	2	48.70	48.15	-1	272	-0.37%
2018/01/29	0	0.00	1	46.95	46.95	-1	236	-0.42%