群益期 (6024)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.0
漲跌
▲0.9
漲幅
+1.52%
成交量
467張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	60.00	0	0.00	59.10	1	490	0.20%
2024/05/08	0	0.00	8	59.40	59.60	-8	481	-1.66%
2024/05/07	6	59.40	0	0.00	59.70	6	474	1.27%
2024/05/06	2	59.05	0	0.00	59.70	2	462	0.43%
2024/05/02	2	56.20	0	0.00	56.40	2	430	0.46%
2024/04/30	0	0.00	2	55.60	55.70	-2	422	-0.47%
2024/04/19	0	53.80	0	0.00	54.00	0	420	0.00%
2024/04/18	2	54.00	0	0.00	54.70	2	415	0.48%
2024/04/16	0	0.00	5.2	54.42	54.00	-5.2	414	-1.26%
2024/04/15	0	0.00	6	55.23	55.50	-6	405	-1.48%
2024/04/12	1	55.50	4	55.45	55.50	-3	405	-0.74%
2024/04/11	1	55.90	0	0.00	56.00	1	401	0.25%
2024/04/08	0	0.00	19	54.21	55.20	-19	383	-4.95%
2024/04/02	1	54.60	0	0.00	54.50	1	381	0.26%
2024/04/01	4	54.40	0	0.00	54.40	4	382	1.05%
2024/03/27	1	54.00	0	0.00	54.40	1	375	0.27%
2024/03/25	1	54.30	0	0.00	54.00	1	371	0.27%
2024/03/14	1	53.70	0	0.00	53.60	1	360	0.28%
2024/03/13	1	53.00	1.1	52.85	53.40	-0.1	368	-0.01%
2024/03/12	1	54.60	0	0.00	55.10	1	335	0.30%
2024/03/08	2	56.00	0.3	54.74	54.40	1.8	327	0.53%
2024/03/06	1	55.90	0	0.00	55.90	1	309	0.32%
2024/03/01	0.3	54.60	5	54.72	54.80	-4.7	311	-1.51%
2024/02/29	3	54.30	0	0.00	54.50	3	305	0.98%
2024/02/26	0	0.00	11	51.61	51.60	-11	282	-3.89%
2024/02/16	0	50.70	0	0.00	50.80	0	278	0.01%
2024/02/15	0	50.00	0	0.00	50.20	0	276	0.01%
2024/02/01	0	0.00	2	49.95	49.85	-2	278	-0.72%
2024/01/24	0	50.20	0	0.00	50.30	0	286	0.01%
2024/01/03	0	50.60	0	0.00	50.40	0	324	0.01%
2023/12/21	4	49.65	0	0.00	50.00	4	313	1.28%
2023/12/18	0	0.00	6	49.70	49.80	-6	310	-1.93%
2023/12/15	0	50.60	0	0.00	50.30	0	305	0.01%
2023/12/12	0	50.90	0	0.00	50.80	0	295	0.01%
2023/12/08	3	50.90	5	50.56	50.70	-2	286	-0.70%
2023/12/07	0	49.15	0	0.00	49.40	0	276	0.02%
2023/12/05	0	49.00	0	0.00	49.00	0	278	0.01%
2023/12/04	0	49.25	0	0.00	49.25	0	288	0.01%
2023/12/01	0	48.75	0	0.00	48.75	0	284	0.01%
2023/11/29	0	47.50	0	0.00	48.05	0	275	0.01%
2023/11/22	0	0.00	3	47.20	47.15	-3	272	-1.10%
2023/11/21	1	47.15	0	0.00	47.15	1	270	0.38%
2023/11/10	0	47.10	0	0.00	46.80	0	265	0.01%
2023/11/09	0	47.25	0	0.00	47.25	0	264	0.01%
2023/11/06	1	47.00	0	0.00	47.00	1	263	0.39%
2023/11/02	2	46.08	0	0.00	46.05	2	263	0.76%
2023/10/25	0	46.10	0	0.00	45.95	0	280	0.01%
2023/10/24	0	45.75	0	0.00	45.90	0	280	0.01%
2023/10/17	0	47.35	0	0.00	47.45	0	257	0.01%
2023/10/16	0	47.45	0	0.00	47.55	0	256	0.01%
2023/10/12	0	46.15	0	46.10	46.50	0	240	0.01%
2023/10/05	0.1	45.35	0	0.00	45.40	0.1	223	0.03%
2023/09/14	0	0.00	0.1	45.35	45.45	-0.1	299	-0.04%
2023/09/12	0.1	45.80	0	0.00	45.75	0.1	335	0.04%
2023/08/31	0	44.20	0	0.00	44.10	0	371	0.00%
2023/07/06	0	0.00	0.1	42.20	42.05	-0.1	424	-0.01%
2023/06/20	0.1	43.90	0	0.00	42.30	0.1	413	0.02%
2023/06/19	0	45.40	0	0.00	44.90	0	389	0.00%
2023/05/31	1	44.40	0	0.00	44.45	1	348	0.29%
2023/05/30	0	0.00	0.1	44.72	44.60	-0.1	347	-0.02%
2023/05/26	0.1	44.40	0	0.00	44.50	0.1	341	0.02%
2023/05/23	0.1	44.25	0	0.00	44.25	0.1	342	0.02%
2023/05/05	0	0.00	0.5	44.40	44.50	-0.5	301	-0.17%
2023/04/28	0	0.00	10	43.40	43.40	-10	292	-3.42%
2023/04/26	0	0.00	1	43.10	43.15	-1	289	-0.35%
2023/04/21	0	0.00	2	43.50	43.45	-2	289	-0.69%
2023/04/19	0.1	43.64	0	0.00	43.35	0.1	299	0.02%
2023/04/17	0.1	44.10	0	0.00	44.10	0.1	286	0.02%
2023/04/14	0.1	43.70	0	0.00	44.10	0.1	283	0.03%
2023/04/13	0.1	43.59	20	43.70	43.70	-19.9	278	-7.16%
2023/04/11	0	0.00	3	43.90	44.25	-3	269	-1.11%
2023/04/10	0.1	43.30	0	0.00	43.20	0.1	249	0.03%
2023/04/07	0.1	43.65	5	43.55	43.45	-4.9	246	-2.01%
2023/03/30	0.1	42.15	0	0.00	42.10	0.1	224	0.03%
2023/03/22	0.1	41.95	0	0.00	41.85	0.1	211	0.03%
2023/03/21	0.1	41.60	2	41.55	41.60	-1.9	209	-0.93%
2023/03/20	0	0.00	2	41.60	41.65	-2	209	-0.96%
2023/03/16	0.1	41.35	2.2	41.16	40.90	-2.2	204	-1.06%
2023/03/14	1	40.95	3	41.17	40.95	-2	190	-1.05%
2023/03/09	0	0.00	3	40.55	40.55	-3	168	-1.78%
2023/03/07	0.2	40.05	1	39.55	40.30	-0.8	168	-0.46%
2023/03/02	0	0.00	0.4	39.30	39.35	-0.4	151	-0.23%
2023/02/24	0.4	39.30	0	0.00	39.45	0.4	149	0.23%
2023/02/01	0	0.00	21	38.49	38.60	-21	143	-14.59%
2023/01/31	0	0.00	0.1	38.45	38.50	-0.1	142	-0.04%
2023/01/30	2	38.43	0	0.00	38.30	2	141	1.42%
2023/01/17	3	38.35	0	0.00	38.30	3	139	2.16%
2023/01/16	2	38.33	0	0.00	38.30	2	138	1.44%
2023/01/13	1	38.25	0	0.00	38.25	1	139	0.72%
2023/01/12	1	38.55	0	0.00	38.55	1	154	0.65%
2023/01/11	1	38.70	0	0.00	38.65	1	151	0.66%
2023/01/10	2	38.63	0	0.00	38.60	2	149	1.34%
2023/01/09	16	37.91	0	0.00	38.55	16	145	10.99%
2022/12/29	0	0.00	1	36.65	36.65	-1	137	-0.73%
2022/12/28	1	37.05	0	0.00	36.90	1	135	0.74%
2022/12/23	0	0.00	8	36.90	36.90	-8	137	-5.81%
2022/12/22	7	37.08	0	0.00	37.10	7	138	5.06%
2022/12/20	1	37.00	1	37.05	37.00	0	140	0.00%
2022/12/19	1	37.30	0	0.00	37.35	1	142	0.70%
2022/12/08	0	0.00	11	37.00	36.80	-11	138	-7.92%
2022/12/07	5	37.28	0	0.00	37.35	5	135	3.69%
2022/12/06	2	37.40	2	37.40	37.30	0	134	0.00%
2022/12/05	8	37.33	6	37.35	37.35	2	132	1.51%
2022/12/02	2	37.08	0	0.00	37.05	2	132	1.51%
2022/12/01	0	36.80	0	0.00	36.85	0	131	0.02%
2022/11/29	1	36.20	0	0.00	36.15	1	124	0.82%
2022/11/14	0	0.00	7	35.99	36.15	-7	116	-6.00%
2022/11/09	0	0.00	0	35.70	35.65	0	109	-0.04%
2022/10/25	0	0.00	0	34.25	34.45	0	104	0.00%
2022/10/20	2	33.38	0	0.00	33.25	2	101	1.97%
2022/05/13	0	35.20	0	0.00	35.15	0	164	0.02%
2022/04/28	0	0.00	0.2	36.80	36.65	-0.2	164	-0.12%
2022/04/27	0	0.00	1	36.91	36.65	-1	164	-0.61%
2022/04/26	1	36.95	0	0.00	36.95	1	162	0.61%
2022/04/14	1	37.55	0	0.00	37.55	1	169	0.59%
2022/03/31	1	37.40	0	0.00	37.35	1	170	0.59%
2022/03/25	0	0.00	6	37.25	37.15	-6	170	-3.52%
2022/03/15	0	0.00	9.8	37.31	37.30	-9.8	149	-6.54%
2022/03/08	0	0.00	2	38.25	38.10	-2	134	-1.49%
2022/03/07	0	0.00	0.8	38.58	38.35	-0.8	130	-0.61%
2022/03/04	0	0.00	0.4	38.80	38.65	-0.4	127	-0.27%
2022/03/01	0	0.00	1	38.75	38.60	-1	138	-0.70%
2022/02/22	0	0.00	0.9	38.85	38.75	-0.9	136	-0.66%
2022/02/14	0	0.00	0.6	38.83	38.55	-0.6	150	-0.40%
2022/01/06	0	0.00	0.3	38.97	38.75	-0.3	151	-0.20%
2021/12/24	0	0.00	0.1	39.00	38.95	-0.1	162	-0.06%
2021/12/21	0	0.00	0.1	38.85	38.55	-0.1	160	-0.06%
2021/12/08	1	38.40	0	0.00	38.50	1	170	0.59%
2021/11/30	1	38.25	0	0.00	38.60	1	202	0.49%
2021/11/25	0	0.00	0.5	38.80	38.65	-0.5	210	-0.24%
2021/11/18	11	39.15	0	0.00	39.10	11	212	5.18%
2021/11/17	11	39.04	0	0.00	39.05	11	208	5.29%
2021/10/29	1	38.55	0	0.00	38.70	1	209	0.48%
2021/10/27	5	38.80	0	0.00	38.75	5	210	2.37%
2021/10/22	0	0.00	1.2	39.02	39.10	-1.2	213	-0.54%
2021/10/21	1.2	40.05	0.9	38.90	40.65	0.3	209	0.13%
2021/10/12	3	37.88	0	0.00	37.90	3	199	1.51%
2021/10/08	1	38.10	0	0.00	38.05	1	196	0.51%
2021/10/05	2	38.00	0	0.00	37.95	2	199	1.00%
2021/09/02	0	0.00	0.1	38.75	38.30	-0.1	200	-0.07%
2021/09/01	1	38.55	0	0.00	38.50	1	204	0.49%
2021/08/16	0	0.00	1.2	38.83	38.80	-1.2	286	-0.42%
2021/07/30	2	39.75	0	0.00	39.75	2	404	0.50%
2021/07/27	2	40.00	0	0.00	39.90	2	442	0.45%
2021/07/19	7	40.10	0	0.00	40.00	7	515	1.36%
2021/07/13	3	40.05	0	0.00	40.00	3	547	0.55%
2021/07/02	2	40.10	0	0.00	40.05	2	578	0.35%
2021/06/25	2	40.05	0	0.00	40.05	2	597	0.33%
2021/06/24	2	39.70	0	0.00	39.70	2	610	0.33%
2021/06/22	1	39.40	0	0.00	39.45	1	639	0.16%
2021/06/21	1	39.30	0	0.00	39.30	1	638	0.16%
2021/06/16	20	39.90	0	0.00	39.90	20	631	3.17%
2021/06/09	0	0.00	2	40.05	40.10	-2	624	-0.32%
2021/06/04	0	0.00	2	44.00	44.00	-2	599	-0.33%
2021/05/28	0	0.00	1	43.65	43.65	-1	552	-0.18%
2021/05/27	1	43.30	0	0.00	43.30	1	550	0.18%
2021/05/25	0	0.00	1	43.20	43.10	-1	549	-0.18%
2021/05/24	0	0.00	1	42.90	43.20	-1	547	-0.18%
2021/05/20	1	41.35	0	0.00	41.30	1	540	0.18%
2021/05/17	0	0.00	18	41.55	40.35	-18	535	-3.36%
2021/05/14	1	42.05	4	42.00	42.00	-3	520	-0.58%
2021/05/13	0	0.00	20	41.90	41.70	-20	514	-3.89%
2021/05/12	1	41.65	0	0.00	41.70	1	501	0.20%
2021/05/11	0	0.00	3	43.90	43.30	-3	469	-0.64%
2021/05/07	1	44.00	0	0.00	43.95	1	442	0.23%
2021/05/06	3	44.25	0	0.00	43.85	3	433	0.69%
2021/04/27	0	0.00	1	44.65	44.65	-1	373	-0.27%
2021/04/26	1	43.75	0	0.00	44.60	1	362	0.28%
2021/04/16	1	41.80	0	0.00	41.90	1	312	0.32%
2021/04/14	0	0.00	7	41.30	41.65	-7	320	-2.19%
2021/03/15	1	38.80	0	0.00	38.85	1	248	0.40%
2021/02/23	3	38.20	0	0.00	38.50	3	230	1.30%
2021/02/05	2	37.30	0	0.00	37.30	2	215	0.93%
2021/02/03	0.5	37.40	0	0.00	37.25	0.5	221	0.23%
2021/01/29	0.3	37.70	0	0.00	37.25	0.3	224	0.11%
2021/01/20	3	37.80	0	0.00	37.55	3	214	1.40%
2021/01/05	1	38.25	0	0.00	38.20	1	159	0.63%
2020/12/28	0	0.00	1	37.90	38.00	-1	143	-0.69%
2020/12/18	0	38.30	0	0.00	38.10	0	143	0.01%
2020/12/09	0	0.00	1	38.40	38.45	-1	131	-0.76%
2020/11/24	1	37.70	0	0.00	37.65	1	128	0.78%
2020/11/17	3	37.65	0	0.00	37.70	3	134	2.23%
2020/11/09	0	0.00	7	36.89	36.80	-7	147	-4.74%
2020/11/06	0	0.00	4	36.80	36.75	-4	145	-2.75%
2020/10/14	10	36.80	0	0.00	36.70	10	221	4.51%
2020/10/05	1	36.80	0	0.00	36.80	1	270	0.37%
2020/09/23	0	0.00	4	37.40	37.35	-4	319	-1.25%
2020/08/07	1	38.55	0	0.00	38.50	1	349	0.29%
2020/08/06	0	0.00	0.1	38.70	38.65	-0.1	349	-0.02%
2020/07/29	10	37.65	0	0.00	37.70	10	352	2.84%
2020/07/28	0	0.00	1	37.55	37.30	-1	356	-0.28%
2020/07/23	0	0.00	0.1	38.90	38.80	-0.1	357	-0.02%
2020/07/22	0	0.00	0.1	39.20	39.20	-0.1	360	-0.01%
2020/07/21	0	0.00	1	38.65	38.80	-1	357	-0.28%
2020/07/14	0	0.00	6	37.85	37.90	-6	333	-1.80%
2020/07/10	1	38.15	1	38.25	38.00	0	344	0.00%
2020/07/09	1	38.45	2	38.48	38.35	-1	344	-0.29%
2020/07/08	5.2	40.10	0	0.00	40.10	5.2	337	1.54%
2020/06/30	3	39.00	0	0.00	39.00	3	350	0.86%
2020/06/22	1	39.20	0	0.00	39.10	1	378	0.26%
2020/06/12	1	38.10	0	0.00	38.50	1	434	0.23%
2020/06/11	0	0.00	0.2	38.90	38.70	-0.2	439	-0.04%
2020/06/05	1	40.00	0	0.00	40.20	1	470	0.21%
2020/06/03	5	39.70	0	0.00	39.95	5	477	1.05%
2020/06/01	0.2	38.70	1	38.85	38.85	-0.8	473	-0.17%
2020/05/15	0	0.00	1	38.20	38.20	-1	512	-0.20%
2020/05/14	1	38.10	0	0.00	38.00	1	510	0.20%
2020/05/07	1	38.15	7	38.10	38.05	-6	494	-1.21%
2020/05/06	1	38.05	4	38.44	38.20	-3	488	-0.61%
2020/05/05	6	38.32	0	0.00	38.45	6	487	1.23%
2020/05/04	4	38.33	6	38.24	38.50	-2	486	-0.41%
2020/04/30	0	0.00	2	38.60	39.40	-2	480	-0.42%
2020/04/21	4	36.36	6	36.18	36.05	-2	458	-0.44%
2020/04/17	0	0.00	1	37.90	37.55	-1	442	-0.23%
2020/04/16	2	37.23	2	37.30	37.35	0	437	0.00%
2020/04/15	10	37.45	0	0.00	37.80	10	431	2.32%
2020/04/14	10	37.10	1	36.55	37.00	9	421	2.14%
2020/04/13	2	36.45	0	0.00	36.20	2	411	0.49%
2020/04/10	1	35.75	1	35.95	37.10	0	402	0.00%
2020/04/08	2	34.65	2	34.95	35.20	0	378	0.00%
2020/03/31	0	0.00	2	34.65	34.35	-2	345	-0.58%
2020/03/30	2	34.30	0	0.00	34.65	2	330	0.61%
2020/03/26	0	0.00	1	35.60	35.40	-1	316	-0.32%
2020/03/25	2	35.50	0	0.00	35.40	2	313	0.64%
2020/03/24	0	0.00	6	34.94	35.00	-6	306	-1.96%
2020/03/23	8	34.11	2	34.08	33.90	6	303	1.98%
2020/03/19	0.1	32.50	0	0.00	31.95	0.1	286	0.02%
2020/03/18	0	34.70	0	0.00	34.40	0	260	0.00%
2020/03/17	0	35.10	0	0.00	35.00	0	253	0.00%
2020/03/16	2	36.17	0	0.00	35.40	2	244	0.83%
2020/03/13	1	36.01	2	36.15	36.95	-1	230	-0.43%
2020/03/12	2	39.50	0	0.00	38.60	2	221	0.91%
2020/03/11	2	40.73	0	0.00	40.85	2	205	0.97%
2020/03/09	2	41.75	0	0.00	41.55	2	196	1.02%
2020/03/02	1	42.85	2	43.83	43.70	-1	167	-0.60%
2020/02/04	1	42.00	0	0.00	42.50	1	160	0.62%
2020/01/31	1	42.55	0	0.00	42.70	1	156	0.64%
2020/01/30	0	42.60	0	0.00	42.55	0	155	0.01%
2020/01/20	2	43.45	1	43.45	43.45	1	151	0.66%
2020/01/17	2	43.35	0	0.00	43.40	2	151	1.32%
2020/01/08	0	42.80	0	0.00	42.75	0	162	0.01%
2019/12/23	0	43.30	0	0.00	43.05	0	164	0.01%
2019/12/16	1	42.90	0	0.00	43.00	1	162	0.61%
2019/12/02	1	42.80	0	0.00	42.90	1	153	0.65%
2019/11/29	0	43.40	0	0.00	43.35	0	151	0.01%
2019/11/11	0	0.00	1	43.70	43.50	-1	145	-0.69%
2019/11/05	0	0.00	1	43.10	43.10	-1	135	-0.74%
2019/11/04	1	43.05	0	0.00	42.95	1	133	0.75%
2019/10/28	0	0.00	1	43.10	42.85	-1	143	-0.69%
2019/10/22	0	0.00	1	43.00	42.95	-1	146	-0.68%
2019/10/18	1	42.65	0	0.00	42.70	1	152	0.66%
2019/10/16	2	42.88	0	0.00	43.00	2	150	1.33%
2019/10/15	1	42.95	0	0.00	43.00	1	151	0.66%
2019/10/03	2	43.45	0	0.00	43.45	2	190	1.05%
2019/09/03	0	0.00	2.2	44.26	44.15	-2.2	315	-0.70%
2019/08/29	0	0.00	2	44.00	44.00	-2	328	-0.61%
2019/08/23	5	43.10	0	0.00	42.95	5	332	1.50%
2019/07/11	21	43.40	1	43.50	43.45	20	333	5.99%
2019/07/08	0	0.00	20	45.17	45.20	-20	310	-6.44%
2019/07/03	0	0.00	14	45.26	45.25	-14	321	-4.35%
2019/06/24	2	44.80	0	0.00	45.10	2	348	0.57%
2019/06/19	11	47.74	0	0.00	47.85	11	286	3.84%
2019/06/12	8	47.85	0	0.00	47.95	8	268	2.98%
2019/06/11	0	0.00	1	47.80	47.75	-1	270	-0.37%
2019/06/10	1	47.75	0	0.00	47.60	1	269	0.37%
2019/06/06	1	47.85	0	0.00	47.80	1	261	0.38%
2019/06/05	11	47.70	0	0.00	47.80	11	261	4.21%
2019/05/27	1	47.45	0	0.00	47.50	1	265	0.38%
2019/05/23	0	0.00	1	46.25	46.30	-1	262	-0.38%
2019/05/17	1	45.70	0	0.00	45.70	1	267	0.37%
2019/05/15	5	45.80	0	0.00	45.80	5	279	1.79%
2019/05/10	21	46.30	15	45.92	46.00	6	275	2.18%
2019/05/09	1	47.00	0	0.00	46.90	1	265	0.38%
2019/05/08	1	47.30	0	0.00	47.40	1	260	0.38%
2019/05/03	12	47.86	1	47.90	47.95	11	257	4.28%
2019/05/02	4	47.96	0	0.00	48.05	4	257	1.55%
2019/04/24	1	47.50	0	0.00	47.55	1	272	0.37%
2019/04/22	0	0.00	2	47.50	47.60	-2	272	-0.74%
2019/04/10	0	0.00	1	48.20	48.10	-1	301	-0.33%
2019/04/09	0	0.00	5	48.10	48.10	-5	302	-1.65%
2019/04/02	0	0.00	1.1	47.01	46.95	-1.1	290	-0.38%
2019/04/01	1	47.15	0	0.00	46.90	1	291	0.34%
2019/03/29	1	47.30	0	0.00	47.05	1	289	0.35%
2019/03/12	0	0.00	0.2	45.60	45.45	-0.2	303	-0.07%
2019/03/11	0	0.00	1	45.10	45.40	-1	307	-0.33%
2019/03/07	0	0.00	1	46.60	46.60	-1	303	-0.33%
2019/02/19	0	0.00	0.1	46.30	46.20	-0.1	296	-0.03%
2019/01/14	1	46.00	0	0.00	46.10	1	303	0.33%
2019/01/11	4	46.15	0	0.00	46.25	4	312	1.28%
2019/01/08	1	46.00	0	0.00	46.20	1	310	0.32%
2019/01/04	0	0.00	1	46.70	46.95	-1	316	-0.32%
2019/01/03	0	0.00	1	47.40	47.30	-1	351	-0.28%
2018/12/26	0	0.00	1	45.00	44.65	-1	379	-0.26%
2018/12/25	0	0.00	5	44.05	44.60	-5	375	-1.33%
2018/12/17	0	0.00	2	42.05	42.20	-2	333	-0.60%
2018/12/13	1	42.30	0	0.00	42.25	1	333	0.30%
2018/12/07	5	41.95	0	0.00	42.00	5	328	1.52%
2018/12/03	2	43.40	0	0.00	43.40	2	323	0.62%
2018/11/29	1	42.00	0	0.00	41.85	1	319	0.31%
2018/10/19	1	42.60	0	0.00	44.50	1	359	0.28%
2018/10/12	0	0.00	5	43.55	44.00	-5	343	-1.45%
2018/10/11	1	40.50	0	0.00	41.00	1	332	0.30%
2018/10/09	4	44.29	5	43.95	43.90	-1	296	-0.34%
2018/10/08	1	46.75	0	0.00	46.00	1	283	0.35%
2018/09/28	1	50.50	0	0.00	50.90	1	289	0.35%
2018/09/12	5	52.40	0	0.00	52.70	5	307	1.63%
2018/09/07	0	0.00	20	53.70	53.60	-20	335	-5.96%
2018/09/05	2	54.05	0	0.00	54.10	2	374	0.53%
2018/09/04	10	54.10	0	0.00	53.90	10	386	2.58%
2018/08/30	10	54.30	0	0.00	54.00	10	416	2.40%
2018/08/27	2	51.85	0	0.00	51.90	2	447	0.45%
2018/08/22	1	51.80	0	0.00	51.90	1	452	0.22%
2018/08/20	2	52.25	0	0.00	52.30	2	455	0.44%
2018/08/10	1	54.00	0	0.00	53.90	1	458	0.22%
2018/08/08	0	0.00	1	54.00	54.00	-1	461	-0.22%
2018/08/07	2	53.10	1	53.50	53.70	1	468	0.21%
2018/08/06	2	55.70	0	0.00	55.50	2	462	0.43%
2018/08/03	2	55.70	0	0.00	55.60	2	465	0.43%
2018/07/30	2	60.40	2	60.70	60.70	0	457	0.00%
2018/07/13	1	61.00	0	0.00	61.30	1	483	0.21%
2018/07/10	0	0.00	9	59.80	59.90	-9	504	-1.78%
2018/07/06	8	58.79	8	57.26	60.30	0	501	0.00%
2018/07/02	0	0.00	2	64.05	64.00	-2	497	-0.40%
2018/06/29	1	63.10	0	0.00	64.10	1	518	0.19%
2018/06/19	2	65.50	0	0.00	65.20	2	616	0.32%
2018/06/15	0	0.00	10	65.80	66.00	-10	624	-1.60%
2018/06/14	11	67.98	2	67.80	67.80	9	624	1.44%
2018/06/12	10	67.48	3	66.80	67.90	7	614	1.14%
2018/06/11	0	0.00	3	66.70	67.00	-3	617	-0.49%
2018/06/08	0	0.00	10	67.14	66.60	-10	652	-1.53%
2018/06/07	1	65.10	0	0.00	66.70	1	688	0.15%
2018/06/06	1	64.70	19	65.01	65.00	-18	691	-2.60%
2018/06/05	6	64.37	2	64.55	64.30	4	726	0.55%
2018/06/04	29	64.07	0	0.00	64.70	29	736	3.94%
2018/05/30	1	61.50	1	61.00	61.50	0	770	0.00%
2018/05/24	0	0.00	1	62.70	62.70	-1	834	-0.12%
2018/05/22	1	62.90	0	0.00	62.80	1	857	0.12%
2018/05/21	1	62.50	0	0.00	62.70	1	862	0.12%
2018/05/17	0	0.00	10	63.36	63.10	-10	866	-1.15%
2018/05/16	0	0.00	21	62.57	63.20	-21	867	-2.42%
2018/05/15	2	63.30	3	63.27	63.10	-1	887	-0.11%
2018/05/14	1	61.70	0	0.00	63.20	1	891	0.11%
2018/05/10	1	61.30	0	0.00	61.20	1	889	0.11%
2018/05/04	1	59.70	0	0.00	60.40	1	882	0.11%
2018/05/03	1	60.50	0	0.00	60.20	1	879	0.11%
2018/05/02	0	0.00	10	61.22	61.20	-10	878	-1.14%
2018/04/26	1	59.80	21	59.80	59.50	-20	876	-2.28%
2018/04/25	2	59.65	7	59.81	59.90	-5	875	-0.57%
2018/04/24	5	60.68	0	0.00	60.30	5	873	0.57%
2018/04/20	1	60.70	3	60.63	60.80	-2	864	-0.23%
2018/04/19	1	60.20	0	0.00	60.20	1	864	0.12%
2018/04/18	1	60.10	1	59.80	60.00	0	863	0.00%
2018/04/17	3	59.50	2	60.10	59.20	1	862	0.12%
2018/04/16	2	60.60	20	61.20	60.50	-18	852	-2.11%
2018/04/13	0	0.00	20	61.45	61.60	-20	848	-2.36%
2018/04/12	0	0.00	1	61.80	61.80	-1	855	-0.12%
2018/04/03	2	61.40	1	62.40	62.50	1	824	0.12%
2018/04/02	2	61.45	11	62.65	61.60	-9	812	-1.11%
2018/03/31	2	62.95	12	63.30	63.10	-10	792	-1.26%
2018/03/30	11	65.09	10	63.80	63.90	1	783	0.13%
2018/03/29	11	63.92	0	0.00	64.50	11	773	1.42%
2018/03/28	11	63.03	2	63.00	63.00	9	758	1.19%
2018/03/27	12	65.33	13	64.82	63.80	-1	742	-0.13%
2018/03/26	7	65.29	47	65.71	65.70	-40	709	-5.64%
2018/03/23	2	64.95	4	65.50	66.50	-2	692	-0.29%
2018/03/22	3	66.23	5	66.94	66.30	-2	679	-0.29%
2018/03/21	2	67.20	0	0.00	66.80	2	671	0.30%
2018/03/20	5	68.00	1	67.80	67.50	4	664	0.60%
2018/03/19	17	65.92	0	0.00	66.00	17	650	2.62%
2018/03/16	0	0.00	2	64.45	64.70	-2	628	-0.32%
2018/03/15	5	64.04	4	64.10	63.90	1	619	0.16%
2018/03/14	1	65.20	4	64.90	65.20	-3	604	-0.50%
2018/03/13	0	0.00	3	65.00	64.20	-3	567	-0.53%
2018/03/12	1	60.70	2	60.50	61.20	-1	537	-0.19%
2018/03/09	12	59.28	9	60.39	59.50	3	520	0.58%
2018/03/08	2	56.40	1	57.10	57.30	1	464	0.22%
2018/03/07	0	0.00	5	56.86	57.00	-5	449	-1.11%
2018/03/05	55	54.73	5	54.00	55.80	50	423	11.82%
2018/03/02	5	53.20	0	0.00	54.00	5	397	1.26%
2018/03/01	3	52.50	0	0.00	52.30	3	352	0.85%
2018/02/27	10	51.30	0	0.00	51.30	10	332	3.01%
2018/02/26	10	52.50	0	0.00	51.60	10	327	3.06%
2018/02/23	15	51.07	5	50.92	51.60	10	316	3.16%
2018/02/12	2	48.30	0	0.00	48.25	2	287	0.70%
2018/02/08	0	0.00	3	48.18	48.30	-3	275	-1.09%
2018/02/07	3	48.40	0	0.00	48.15	3	272	1.10%
2018/01/24	0	0.00	1	46.40	46.50	-1	234	-0.43%