群益期 (6024)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
118張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	54.60	54.50	-1	413	-0.24%
2024/04/23	0	0.00	2	54.85	54.60	-2	423	-0.47%
2024/04/19	0	53.50	0	0.00	54.00	0	420	0.01%
2024/04/17	0.1	54.00	0	0.00	54.40	0.1	412	0.01%
2024/04/16	0.1	55.00	0	0.00	54.00	0.1	414	0.01%
2024/04/15	1	55.50	0	0.00	55.50	1	405	0.25%
2024/04/11	0	0.00	1	55.70	56.00	-1	401	-0.25%
2024/03/28	2	54.45	0	0.00	54.40	2	376	0.53%
2024/03/26	6	53.72	0	0.00	53.80	6	373	1.60%
2024/03/25	0.1	54.20	0	0.00	54.00	0.1	371	0.01%
2024/03/20	1	53.70	0	0.00	53.70	1	361	0.28%
2024/03/15	1.1	53.40	0	0.00	53.10	1.1	362	0.29%
2024/03/13	3	53.17	0	0.00	53.40	3	368	0.81%
2024/03/12	0	0.00	2	55.00	55.10	-2	335	-0.60%
2024/03/08	0.1	54.50	0	0.00	54.40	0.1	327	0.02%
2024/03/06	1	55.60	0	0.00	55.90	1	309	0.32%
2024/03/04	1	55.10	0	0.00	55.20	1	319	0.31%
2024/02/29	2	54.25	2	54.00	54.50	0	305	0.00%
2024/02/19	0	0.00	1	51.60	52.10	-1	282	-0.35%
2024/01/30	0	0.00	1	49.70	49.70	-1	284	-0.35%
2024/01/24	0	0.00	1	50.00	50.30	-1	286	-0.35%
2024/01/23	0	0.00	1	49.65	49.70	-1	286	-0.35%
2024/01/22	2	49.60	1	49.70	49.55	1	287	0.35%
2024/01/17	0.1	49.00	0	0.00	48.70	0.1	283	0.02%
2024/01/12	0	0.00	0.1	50.20	50.30	-0.1	278	-0.04%
2024/01/10	0	0.00	3	50.80	50.20	-3	296	-1.01%
2024/01/04	0	0.00	3	50.20	50.70	-3	316	-0.95%
2024/01/03	1	50.50	2	51.20	50.40	-1	324	-0.31%
2023/12/29	5	51.00	2	51.20	51.10	3	326	0.92%
2023/12/25	1	49.60	0	0.00	49.65	1	316	0.32%
2023/12/21	0	0.00	0.1	50.10	50.00	-0.1	313	-0.03%
2023/12/14	0.1	50.70	0.2	52.30	50.80	-0.1	301	-0.03%
2023/12/13	0	0.00	1	50.80	50.30	-1	297	-0.34%
2023/12/08	0	0.00	8	50.90	50.70	-8	286	-2.79%
2023/12/04	0	0.00	2.1	49.30	49.25	-2.1	288	-0.73%
2023/12/01	0	0.00	1.1	48.70	48.75	-1.1	284	-0.39%
2023/11/30	1	48.50	0	0.00	48.70	1	283	0.35%
2023/11/28	1	47.25	0	0.00	47.35	1	264	0.38%
2023/11/20	1	46.95	0	0.00	46.95	1	271	0.37%
2023/11/16	1	46.80	0	0.00	46.90	1	270	0.37%
2023/11/07	1	47.00	0	0.00	47.20	1	266	0.38%
2023/10/31	1	45.60	0	0.00	45.75	1	274	0.36%
2023/10/23	1	46.00	0	0.00	45.80	1	282	0.35%
2023/10/19	0	0.00	1.9	47.10	47.25	-1.9	277	-0.68%
2023/10/18	0	0.00	1	47.70	46.90	-1	274	-0.36%
2023/10/16	0	0.00	1	47.60	47.55	-1	256	-0.39%
2023/10/13	0	0.00	4	47.44	47.45	-4	252	-1.58%
2023/10/04	2	44.85	0	0.00	45.30	2	223	0.89%
2023/09/25	0	0.00	1	44.40	44.45	-1	244	-0.41%
2023/09/22	2	44.35	0	0.00	44.30	2	246	0.81%
2023/09/21	4	44.45	0	0.00	44.50	4	251	1.59%
2023/09/20	1	44.90	0	0.00	44.80	1	252	0.40%
2023/09/19	0	0.00	1	45.10	45.10	-1	257	-0.39%
2023/09/08	0	0.00	1	45.10	45.20	-1	346	-0.29%
2023/08/30	2	44.08	0	0.00	44.00	2	379	0.53%
2023/08/09	0	0.00	0.5	44.40	44.35	-0.5	389	-0.13%
2023/08/07	0	0.00	0.2	44.60	44.50	-0.2	396	-0.05%
2023/07/27	0	0.00	1	43.30	43.40	-1	404	-0.25%
2023/07/26	0	0.00	2.3	43.31	43.05	-2.3	407	-0.56%
2023/07/14	0	0.00	2	42.70	42.70	-2	412	-0.48%
2023/07/10	0	0.00	0.2	42.75	42.75	-0.2	417	-0.05%
2023/06/20	0.5	42.46	0	0.00	42.30	0.5	413	0.11%
2023/06/19	1.1	45.08	0	0.00	44.90	1.1	389	0.28%
2023/06/15	0	0.00	0.2	46.00	45.40	-0.2	351	-0.04%
2023/06/08	0.2	46.15	0	0.00	45.85	0.2	351	0.06%
2023/06/06	0.5	45.78	0	0.00	45.50	0.5	341	0.15%
2023/05/31	0	0.00	0.1	44.80	44.45	-0.1	348	-0.02%
2023/05/30	1	44.70	0	0.00	44.60	1	347	0.29%
2023/05/29	0	0.00	1	44.95	44.90	-1	346	-0.29%
2023/05/24	0.1	44.00	0	0.00	44.15	0.1	342	0.01%
2023/05/19	2	44.25	0	0.00	44.15	2	342	0.58%
2023/05/17	2	44.05	0	0.00	44.05	2	336	0.59%
2023/05/16	0	0.00	0.1	43.85	43.95	-0.1	333	-0.03%
2023/05/15	0	0.00	0.3	43.40	43.35	-0.3	329	-0.08%
2023/05/09	0.1	44.20	0	0.00	44.20	0.1	317	0.02%
2023/05/04	0	0.00	1	44.45	44.50	-1	300	-0.33%
2023/04/21	1	43.20	0	0.00	43.45	1	289	0.35%
2023/04/14	0	0.00	1	43.80	44.10	-1	283	-0.35%
2023/04/07	3	43.40	0	0.00	43.45	3	246	1.22%
2023/03/24	1	42.00	0	0.00	42.05	1	217	0.46%
2023/03/14	0	0.00	2.2	41.28	40.95	-2.2	190	-1.16%
2023/03/09	0.1	40.65	0	0.00	40.55	0.1	168	0.06%
2023/03/08	0	0.00	3	40.45	40.65	-3	170	-1.76%
2023/03/07	0	0.00	5.1	40.27	40.30	-5.1	168	-3.01%
2023/02/08	3	38.70	4	38.80	38.90	-1	152	-0.65%
2023/02/02	5	38.70	0	0.00	38.80	5	145	3.43%
2023/01/30	0	0.00	1	38.50	38.30	-1	141	-0.71%
2022/12/15	0.1	37.00	0	0.00	37.30	0.1	140	0.04%
2022/12/06	0	0.00	6	37.43	37.30	-6	134	-4.45%
2022/11/30	3	36.20	0	0.00	36.45	3	128	2.33%
2022/11/25	0	0.00	2	36.30	36.20	-2	121	-1.65%
2022/11/24	0	0.00	9	36.19	36.25	-9	118	-7.57%
2022/11/14	0	0.00	1	36.20	36.15	-1	116	-0.86%
2022/11/08	2	35.50	0	0.00	35.50	2	106	1.88%
2022/10/27	0	0.00	0.1	34.70	34.95	-0.1	104	-0.09%
2022/10/24	0	0.00	0.1	34.35	34.30	-0.1	104	-0.07%
2022/10/20	0	34.45	0	0.00	33.25	0	101	0.03%
2022/10/18	0	34.70	0	0.00	34.80	0	83	0.03%
2022/10/13	0	0.00	0	34.95	34.50	0	82	-0.04%
2022/10/03	0	34.35	0	0.00	34.40	0	82	0.05%
2022/09/28	0	34.55	0	0.00	34.20	0	84	0.05%
2022/09/26	0	35.15	0	0.00	34.80	0	82	0.02%
2022/09/20	0.1	35.55	0	0.00	35.55	0.1	82	0.06%
2022/09/06	2	35.50	0	0.00	35.50	2	83	2.38%
2022/09/01	4	35.95	0	0.00	35.80	4	82	4.84%
2022/08/29	4	36.13	0	0.00	36.20	4	79	5.01%
2022/08/11	1	36.05	0	0.00	35.90	1	73	1.36%
2022/07/18	0	0.00	0	34.65	34.50	0	101	-0.01%
2022/07/12	0	34.55	0	0.00	34.30	0	100	0.01%
2022/07/11	0	34.85	0.1	34.90	34.80	-0.1	99	-0.08%
2022/07/08	0.1	36.00	0	0.00	35.90	0.1	98	0.10%
2022/07/04	0	0.00	2	35.70	35.90	-2	100	-2.00%
2022/06/30	0	36.45	0	0.00	36.40	0	100	0.02%
2022/04/27	3	36.60	0	0.00	36.65	3	164	1.82%
2022/04/08	0.4	37.40	0	0.00	37.20	0.4	170	0.23%
2022/03/15	0	0.00	4	37.26	37.30	-4	149	-2.67%
2022/03/09	1	38.10	0	0.00	38.10	1	136	0.73%
2022/03/08	0.3	38.40	0	0.00	38.10	0.3	134	0.22%
2022/03/04	0.3	38.85	0	0.00	38.65	0.3	127	0.24%
2022/03/01	0	0.00	2	38.50	38.60	-2	138	-1.45%
2022/02/25	1	38.40	4	38.35	38.45	-3	137	-2.18%
2022/02/22	1	38.65	0	0.00	38.75	1	136	0.73%
2022/02/21	1	38.80	0	0.00	38.85	1	139	0.72%
2022/02/18	1	38.80	0	0.00	38.80	1	145	0.69%
2022/02/17	1	38.80	0	0.00	38.80	1	147	0.68%
2022/02/14	0	0.00	10	38.55	38.55	-10	150	-6.63%
2022/01/18	2	38.70	0	0.00	38.60	2	139	1.44%
2022/01/14	0.2	39.00	0	0.00	38.75	0.2	138	0.12%
2022/01/07	0	0.00	2.3	38.72	38.70	-2.3	152	-1.49%
2021/12/27	0.3	38.95	0	0.00	39.00	0.3	156	0.19%
2021/12/23	0	0.00	2	38.95	39.00	-2	162	-1.23%
2021/12/22	0.1	38.80	0	0.00	38.90	0.1	161	0.06%
2021/12/09	2	38.50	0	0.00	38.50	2	170	1.18%
2021/12/02	1	38.50	0	0.00	38.50	1	185	0.54%
2021/11/22	2	39.00	0	0.00	38.95	2	211	0.94%
2021/11/15	2	38.55	0	0.00	38.50	2	205	0.97%
2021/11/08	2	38.80	0	0.00	38.75	2	206	0.97%
2021/11/03	0	0.00	0.2	38.90	39.00	-0.2	209	-0.07%
2021/11/02	0.1	39.05	0.2	39.05	39.00	-0.1	209	-0.02%
2021/11/01	0	0.00	0.2	38.90	38.90	-0.2	209	-0.10%
2021/10/25	2	38.95	0	0.00	38.95	2	210	0.95%
2021/10/21	0	0.00	0.4	40.05	40.65	-0.4	209	-0.19%
2021/10/20	2	38.30	0.5	38.30	38.30	1.5	195	0.77%
2021/10/19	0	0.00	1.1	38.37	38.30	-1.1	197	-0.56%
2021/10/12	2	37.90	0	0.00	37.90	2	199	1.00%
2021/10/08	0.3	38.40	0	0.00	38.05	0.3	196	0.15%
2021/10/06	2	38.10	0	0.00	38.10	2	199	1.01%
2021/10/05	0.1	38.00	0	0.00	37.95	0.1	199	0.03%
2021/09/29	2	38.40	0	0.00	38.30	2	200	1.00%
2021/09/22	2	38.00	0	0.00	37.95	2	205	0.97%
2021/09/13	2	38.15	0	0.00	38.15	2	207	0.96%
2021/09/09	0.3	38.10	0	0.00	37.75	0.3	217	0.14%
2021/08/30	0.3	39.20	0	0.00	39.10	0.3	218	0.15%
2021/08/25	0.3	39.00	0	0.00	38.65	0.3	264	0.11%
2021/08/23	0.1	38.80	0	0.00	38.55	0.1	273	0.04%
2021/08/11	0.5	39.65	1	39.55	39.60	-0.5	292	-0.17%
2021/07/29	2	39.75	0	0.00	39.70	2	417	0.48%
2021/07/19	1	40.05	0	0.00	40.00	1	515	0.19%
2021/07/15	0	0.00	5	39.95	40.10	-5	530	-0.94%
2021/07/13	1	40.05	0	0.00	40.00	1	547	0.18%
2021/07/12	0.5	40.28	1	40.25	40.00	-0.5	551	-0.09%
2021/07/01	0.2	40.05	0	0.00	40.05	0.2	579	0.04%
2021/06/18	1	39.80	0	0.00	39.75	1	633	0.16%
2021/06/11	2	39.85	0	0.00	40.00	2	629	0.32%
2021/06/10	2	40.00	0	0.00	39.90	2	629	0.32%
2021/06/04	5	43.91	0	0.00	44.00	5	599	0.83%
2021/06/02	2	43.90	4	43.85	43.95	-2	563	-0.36%
2021/05/21	0	0.00	2.2	42.37	42.35	-2.2	545	-0.40%
2021/05/13	2	41.85	0	0.00	41.70	2	514	0.39%
2021/05/12	0.2	41.60	0	0.00	41.70	0.2	501	0.03%
2021/05/11	0	0.00	3	43.35	43.30	-3	469	-0.64%
2021/05/10	2	44.00	0	0.00	44.25	2	452	0.44%
2021/04/29	2	44.05	0	0.00	44.25	2	383	0.52%
2021/04/27	3	44.62	12	44.83	44.65	-9	373	-2.41%
2021/04/23	6	43.00	0	0.00	43.05	6	342	1.75%
2021/04/22	3	42.70	0	0.00	42.55	3	334	0.90%
2021/04/19	2	42.55	0	0.00	42.90	2	323	0.62%
2021/04/01	0	0.00	6	41.63	41.60	-6	301	-1.99%
2021/03/29	5	41.75	2	41.50	41.70	3	289	1.04%
2021/03/26	0	0.00	3	40.95	40.95	-3	277	-1.08%
2021/03/23	0	0.00	1	38.80	38.70	-1	245	-0.41%
2021/03/16	3	38.85	0	0.00	38.85	3	248	1.21%
2021/03/11	2	38.95	0	0.00	38.90	2	254	0.79%
2021/03/04	1	38.35	0	0.00	38.45	1	242	0.41%
2021/03/02	1	38.20	1	38.20	38.15	0	236	0.00%
2021/02/24	0	0.00	3	38.35	38.20	-3	231	-1.29%
2021/02/18	3	37.75	0	0.00	38.00	3	220	1.36%
2021/02/02	1	37.25	1	37.25	37.25	0	222	0.00%
2021/02/01	1	37.35	0	0.00	37.25	1	224	0.45%
2021/01/20	0	0.00	5	37.80	37.55	-5	214	-2.34%
2021/01/08	2	38.80	0	0.00	38.90	2	181	1.10%
2021/01/07	3	39.15	5	38.35	39.30	-2	171	-1.17%
2021/01/06	2	38.40	0	0.00	38.15	2	162	1.23%
2021/01/05	1	38.25	0	0.00	38.20	1	159	0.63%
2020/12/28	0	0.00	9	37.98	38.00	-9	143	-6.25%
2020/12/25	1	37.95	0	0.00	37.95	1	143	0.70%
2020/12/17	1	38.10	0	0.00	38.10	1	144	0.69%
2020/12/15	4	38.15	0	0.00	38.05	4	140	2.85%
2020/12/11	2	38.40	0	0.00	38.45	2	137	1.46%
2020/12/10	3	38.60	0	0.00	38.70	3	135	2.22%
2020/12/08	6	38.40	0	0.00	38.25	6	129	4.65%
2020/12/07	0	0.00	1	38.30	38.55	-1	127	-0.79%
2020/12/01	0.1	37.65	0	0.00	37.70	0.1	126	0.05%
2020/11/30	0	0.00	9	37.80	37.80	-9	125	-7.17%
2020/11/16	10	37.55	0	0.00	37.65	10	142	7.00%
2020/11/05	2	36.70	0	0.00	36.70	2	146	1.36%
2020/09/25	2	36.40	0	0.00	36.35	2	317	0.63%
2020/08/25	0	0.00	6	38.23	38.60	-6	359	-1.67%
2020/08/24	0	0.00	1	38.10	38.10	-1	356	-0.28%
2020/08/20	1	38.05	0	0.00	37.90	1	359	0.28%
2020/08/11	0	0.00	2	39.00	38.75	-2	353	-0.57%
2020/08/10	0	0.00	3	39.02	39.00	-3	354	-0.85%
2020/08/06	2	38.65	2	38.70	38.65	0	349	0.00%
2020/08/05	0	0.00	4	37.88	38.00	-4	343	-1.16%
2020/07/24	25	38.54	25	37.95	38.00	0	360	0.00%
2020/07/22	0	0.00	4	39.40	39.20	-4	360	-1.11%
2020/07/15	4	37.95	0	0.00	37.85	4	331	1.21%
2020/07/08	0	0.00	8	40.07	40.10	-8	337	-2.37%
2020/06/11	3	39.65	0	0.00	38.70	3	439	0.68%
2020/06/01	2	38.70	0	0.00	38.85	2	473	0.42%
2020/05/27	5	38.85	0	0.00	38.90	5	506	0.99%
2020/04/09	0	0.00	10	35.72	35.75	-10	390	-2.56%
2020/04/08	0	0.00	3	34.90	35.20	-3	378	-0.79%
2020/04/07	0	0.00	1	34.45	34.40	-1	363	-0.28%
2020/03/27	0	0.00	12	35.08	34.90	-12	327	-3.66%
2020/03/26	0	0.00	7	35.44	35.40	-7	316	-2.21%
2020/03/19	6	33.71	0	0.00	31.95	6	286	2.09%
2020/03/16	0	0.00	1	35.10	35.40	-1	244	-0.41%
2020/03/13	3	36.32	0	0.00	36.95	3	230	1.30%
2020/03/12	1	39.25	0	0.00	38.60	1	221	0.45%
2020/03/11	1	41.40	0	0.00	40.85	1	205	0.49%
2020/03/09	2	41.85	0	0.00	41.55	2	196	1.02%
2020/03/04	14	43.17	0	0.00	43.10	14	197	7.08%
2020/03/03	0	0.00	13	44.14	44.75	-13	181	-7.15%
2020/03/02	0	0.00	2	43.80	43.70	-2	167	-1.19%
2020/02/27	0	0.00	8	43.71	43.30	-8	157	-5.08%
2020/02/21	2	43.40	0	0.00	43.40	2	143	1.39%
2020/02/18	6	43.25	0	0.00	43.10	6	143	4.17%
2020/02/03	1	42.00	0	0.00	42.10	1	159	0.63%
2020/01/20	0	0.00	5	43.48	43.45	-5	151	-3.31%
2019/12/20	0	0.00	6	43.08	43.05	-6	164	-3.65%
2019/12/13	0	0.00	2	43.00	42.95	-2	161	-1.24%
2019/11/29	5	43.46	0	0.00	43.35	5	151	3.29%
2019/11/28	0	0.00	8	44.10	44.10	-8	143	-5.57%
2019/11/15	0.5	44.40	20	44.00	44.40	-19.5	146	-13.31%
2019/11/07	0	0.00	5	43.90	43.85	-5	142	-3.51%
2019/11/05	8	43.01	0	0.00	43.10	8	135	5.92%
2019/11/04	20	42.95	0	0.00	42.95	20	133	14.94%
2019/10/23	0	0.00	5	43.00	43.00	-5	147	-3.38%
2019/10/07	2	43.05	0	0.00	42.90	2	174	1.15%
2019/10/02	1	43.35	0	0.00	43.45	1	192	0.52%
2019/09/23	4	43.70	0	0.00	43.80	4	203	1.97%
2019/09/20	1	44.00	0	0.00	44.00	1	205	0.49%
2019/09/18	2	44.00	0	0.00	44.10	2	215	0.93%
2019/08/29	0	0.00	4	44.00	44.00	-4	328	-1.22%
2019/08/28	0	0.00	1	43.50	43.70	-1	330	-0.30%
2019/08/02	1	43.20	0	0.00	43.15	1	352	0.28%
2019/07/24	5	43.50	0	0.00	43.50	5	349	1.43%
2019/07/11	13	43.90	0	0.00	43.45	13	333	3.89%
2019/07/08	0	0.00	5	45.25	45.20	-5	310	-1.61%
2019/07/04	0	0.00	3	45.25	45.25	-3	314	-0.95%
2019/07/03	0	0.00	2	45.40	45.25	-2	321	-0.62%
2019/07/02	0	0.00	1	45.30	45.35	-1	332	-0.30%
2019/06/24	1	44.60	9	45.06	45.10	-8	348	-2.29%
2019/06/20	15	47.72	0	0.00	47.75	15	297	5.03%
2019/06/19	3	47.75	0	0.00	47.85	3	286	1.05%
2019/06/05	1	47.80	0	0.00	47.80	1	261	0.38%
2019/06/04	0	0.00	1	47.70	47.55	-1	266	-0.37%
2019/05/28	0	0.00	2	47.40	47.45	-2	265	-0.75%
2019/05/24	0	0.00	1	46.70	46.80	-1	263	-0.38%
2019/05/21	5	46.05	0	0.00	46.50	5	264	1.89%
2019/05/15	1	45.80	0	0.00	45.80	1	279	0.36%
2019/05/10	5	46.28	0	0.00	46.00	5	275	1.82%
2019/05/09	2	47.05	0	0.00	46.90	2	265	0.75%
2019/05/06	2	47.60	0	0.00	47.60	2	259	0.77%
2019/05/03	3	47.85	0	0.00	47.95	3	257	1.17%
2019/04/30	0	0.00	2	47.70	47.80	-2	259	-0.77%
2019/04/29	2	47.25	0	0.00	47.55	2	261	0.76%
2019/04/26	3	47.30	0	0.00	47.40	3	266	1.13%
2019/04/25	2	47.40	0	0.00	47.45	2	271	0.74%
2019/04/23	3	47.45	0	0.00	47.45	3	272	1.10%
2019/04/22	3	47.47	0	0.00	47.60	3	272	1.10%
2019/04/18	6	47.23	0	0.00	47.20	6	274	2.18%
2019/04/17	2	47.60	0	0.00	47.60	2	280	0.71%
2019/04/12	5	47.90	0	0.00	47.85	5	289	1.73%
2019/04/11	5	48.00	1	48.05	48.05	4	302	1.34%
2019/04/08	0	0.00	2	48.35	48.55	-2	297	-0.67%
2019/04/03	0	0.00	2	47.65	47.75	-2	289	-0.69%
2019/02/15	4	47.05	0	0.00	46.50	4	292	1.37%
2019/02/11	0	0.00	4	47.83	48.20	-4	280	-1.43%
2019/01/29	4	47.28	0	0.00	47.50	4	297	1.35%
2019/01/11	1	46.15	0	0.00	46.25	1	312	0.32%
2019/01/08	0	0.00	23	46.13	46.20	-23	310	-7.41%
2019/01/07	1	47.20	0	0.00	47.15	1	305	0.33%
2019/01/03	0	0.00	1	46.30	47.30	-1	351	-0.28%
2019/01/02	0	0.00	2	45.75	45.85	-2	352	-0.57%
2018/12/28	2	44.75	0	0.00	45.15	2	377	0.53%
2018/12/25	1	44.70	0	0.00	44.60	1	375	0.27%
2018/12/22	0	0.00	2	45.10	45.60	-2	364	-0.55%
2018/12/21	1	44.85	1	45.60	45.65	0	364	0.00%
2018/12/20	2	43.95	0	0.00	44.00	2	348	0.57%
2018/12/18	0	0.00	4	42.05	42.10	-4	331	-1.21%
2018/12/04	1	42.60	0	0.00	42.70	1	326	0.31%
2018/11/20	0.4	42.40	0	0.00	42.20	0.4	336	0.10%
2018/11/07	1	40.60	0	0.00	40.65	1	352	0.28%
2018/10/29	0.4	41.25	0.2	41.25	41.25	0.2	365	0.04%
2018/10/12	0	0.00	1	41.85	44.00	-1	343	-0.29%
2018/10/11	2	40.05	1	41.00	41.00	1	332	0.30%
2018/10/08	0	0.00	2	46.40	46.00	-2	283	-0.71%
2018/09/26	0	0.00	1	51.40	51.30	-1	296	-0.34%
2018/08/10	0	0.00	1	54.10	53.90	-1	458	-0.22%
2018/08/08	2	54.20	0	0.00	54.00	2	461	0.43%
2018/08/07	2	54.60	0	0.00	53.70	2	468	0.43%
2018/08/03	0	0.00	2	55.70	55.60	-2	465	-0.43%
2018/07/26	0	0.00	32	60.45	61.10	-32	460	-6.94%
2018/07/19	0	0.00	10	60.69	60.60	-10	465	-2.15%
2018/07/18	0	0.00	1	60.70	60.60	-1	474	-0.21%
2018/07/11	6	59.90	0	0.00	61.00	6	500	1.20%
2018/07/10	18	59.77	0	0.00	59.90	18	504	3.57%
2018/07/09	18	59.57	0	0.00	59.60	18	502	3.58%
2018/07/06	1	57.00	1	59.50	60.30	0	501	0.00%
2018/07/02	6	64.00	0	0.00	64.00	6	497	1.21%
2018/06/29	5	63.40	0	0.00	64.10	5	518	0.96%
2018/06/26	1	64.20	0	0.00	64.00	1	543	0.18%
2018/06/22	0	0.00	1	65.10	65.40	-1	587	-0.17%
2018/06/13	0	0.00	45	68.25	68.00	-45	623	-7.21%
2018/06/12	1	66.90	0	0.00	67.90	1	614	0.16%
2018/06/06	5	65.10	0	0.00	65.00	5	691	0.72%
2018/06/04	16	63.54	1	64.50	64.70	15	736	2.04%
2018/06/01	14	61.70	0	0.00	61.90	14	727	1.92%
2018/05/29	0.2	62.70	0	0.00	61.60	0.2	807	0.03%
2018/05/17	1	63.00	0	0.00	63.10	1	866	0.12%
2018/05/03	5	60.40	0	0.00	60.20	5	879	0.57%
2018/04/10	0	0.00	260	61.69	61.80	-260	847	-30.66%	大賣/鉅額交易
2018/04/09	7	61.60	0	0.00	61.50	7	836	0.84%
2018/04/03	1	61.10	0	0.00	62.50	1	824	0.12%
2018/04/02	17	62.21	0	0.00	61.60	17	812	2.09%
2018/03/31	12	63.00	0	0.00	63.10	12	792	1.51%
2018/03/27	40	66.63	0	0.00	63.80	40	742	5.39%
2018/03/22	0	0.00	0	66.20	66.30	0	679	0.00%
2018/03/19	50	66.00	20	65.90	66.00	30	650	4.62%
2018/03/16	0	0.00	0.7	64.70	64.70	-0.7	628	-0.12%
2018/03/15	20	63.90	0	0.00	63.90	20	619	3.23%
2018/03/14	150	64.94	0	0.00	65.20	150	604	24.82%	大買/鉅額交易
2018/03/12	0	0.00	28	60.74	61.20	-28	537	-5.21%
2018/02/26	0	0.00	2	51.80	51.60	-2	327	-0.61%
2018/02/08	0	0.00	2	48.15	48.30	-2	275	-0.73%
2018/02/07	1	48.30	0	0.00	48.15	1	272	0.37%
2018/02/06	13	46.38	3	47.60	47.40	10	246	4.06%
2018/02/05	0	0.00	2	47.40	47.75	-2	235	-0.85%
2018/01/22	0	0.00	1	46.70	46.70	-1	236	-0.42%
2018/01/15	1	45.60	1	45.75	45.75	0	226	0.00%
2018/01/11	2	44.90	0	0.00	45.10	2	229	0.87%
2018/01/09	7	45.82	0	0.00	45.70	7	229	3.05%
2018/01/08	11	45.55	5	45.60	45.60	6	229	2.61%