群益期 (6024)-凱基-建成券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.6
漲跌
▼0.1
漲幅
-0.17%
成交量
682張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	0	0.00	2.5	43.48	43.30	-2.5	157	-1.59%
2020/02/18	0	0.00	5	42.80	43.10	-5	143	-3.48%
2020/02/17	0	0.00	15	42.78	42.70	-15	142	-10.49%
2019/12/31	22	43.10	0	0.00	43.20	22	163	13.47%
2019/12/03	0	0.00	0.1	43.10	42.95	-0.1	154	-0.03%
2019/11/14	1	43.55	0	0.00	43.75	1	144	0.69%
2019/10/08	0	0.00	5	43.05	43.00	-5	163	-3.05%
2019/09/09	2	44.15	0	0.00	44.25	2	301	0.66%
2019/07/12	1	43.45	0	0.00	43.50	1	335	0.30%
2019/07/10	0	0.00	12	44.10	44.05	-12	325	-3.69%
2019/07/09	0	0.00	1	44.85	44.55	-1	319	-0.31%
2019/06/24	1	45.10	0	0.00	45.10	1	348	0.29%
2019/05/27	1	46.90	0	0.00	47.50	1	265	0.38%
2019/05/22	0	0.00	1	46.45	46.50	-1	263	-0.38%
2019/05/21	1	45.95	0	0.00	46.50	1	264	0.38%
2019/05/14	5	45.25	0	0.00	45.70	5	278	1.80%
2019/05/13	1.5	45.57	0	0.00	45.55	1.5	277	0.54%
2019/05/03	3	47.80	0	0.00	47.95	3	257	1.17%
2019/05/02	9	48.05	0	0.00	48.05	9	257	3.49%
2019/04/16	0.1	47.80	0	0.00	47.75	0.1	289	0.04%
2019/04/12	0	0.00	6	47.85	47.85	-6	289	-2.07%
2019/04/09	0	0.00	3	48.10	48.10	-3	302	-0.99%
2019/04/08	6	48.66	0	0.00	48.55	6	297	2.02%
2019/04/01	1	46.95	4	47.11	46.90	-3	291	-1.03%
2019/03/28	9	46.67	0	0.00	47.15	9	303	2.97%
2019/03/21	0	0.00	2	46.20	46.35	-2	306	-0.65%
2019/03/20	2	45.70	0	0.00	46.00	2	306	0.65%
2019/03/19	1	45.65	1	45.70	45.65	0	306	0.00%
2019/03/15	2	44.80	0	0.00	44.95	2	307	0.65%
2019/03/08	15	45.77	6	46.10	45.60	9	310	2.90%
2019/02/18	2	46.00	0	0.00	46.25	2	296	0.68%
2019/02/15	2	46.58	2	46.93	46.50	0	292	0.00%
2019/02/12	5	48.10	0	0.00	48.15	5	277	1.80%
2019/01/23	0	0.00	2	47.45	47.85	-2	302	-0.66%
2019/01/21	2	48.20	0	0.00	48.05	2	303	0.66%
2019/01/18	1	48.00	3	47.90	48.00	-2	303	-0.66%
2019/01/17	2	47.00	1	46.90	47.00	1	303	0.33%
2019/01/11	2	46.00	0	0.00	46.25	2	312	0.64%
2019/01/10	0	0.00	2	46.60	46.30	-2	313	-0.64%
2019/01/09	4	46.04	0	0.00	46.60	4	316	1.27%
2019/01/07	0	0.00	3	47.20	47.15	-3	305	-0.98%
2019/01/04	3	46.90	0	0.00	46.95	3	316	0.95%
2019/01/02	1	45.95	0	0.00	45.85	1	352	0.28%
2018/12/21	1	45.95	2	45.65	45.65	-1	364	-0.27%
2018/12/11	2	41.15	0	0.00	41.40	2	330	0.60%
2018/12/06	1	41.70	0	0.00	41.35	1	327	0.31%
2018/12/03	0	0.00	1	42.70	43.40	-1	323	-0.31%
2018/11/30	0	0.00	1	42.50	42.20	-1	318	-0.31%
2018/11/07	1	39.90	7	39.70	40.65	-6	352	-1.70%
2018/11/01	2	42.00	0	0.00	42.00	2	342	0.58%
2018/10/31	5	41.45	0	0.00	41.40	5	361	1.38%
2018/10/19	1	42.50	0	0.00	44.50	1	359	0.28%
2018/10/11	0	0.00	6	41.20	41.00	-6	332	-1.80%
2018/10/09	0	0.00	7	44.60	43.90	-7	296	-2.36%
2018/10/08	0	0.00	2.2	46.36	46.00	-2.2	283	-0.78%
2018/09/28	1	51.20	0	0.00	50.90	1	289	0.35%
2018/09/06	0	0.00	1	54.00	54.10	-1	356	-0.28%
2018/08/28	1	54.30	0	0.00	54.00	1	439	0.23%
2018/08/07	0	0.00	5	53.46	53.70	-5	468	-1.07%
2018/08/02	5	60.66	0	0.00	60.20	5	458	1.09%
2018/07/06	0	0.00	6	58.20	60.30	-6	501	-1.19%
2018/07/03	0	0.00	1	63.10	63.60	-1	489	-0.20%
2018/06/28	0	0.00	4	63.45	63.40	-4	525	-0.76%
2018/06/26	0	0.00	4	64.00	64.00	-4	543	-0.74%
2018/06/20	1	64.00	2	64.60	64.60	-1	614	-0.16%
2018/06/19	0	0.00	20	65.14	65.20	-20	616	-3.25%
2018/06/07	3	65.63	0	0.00	66.70	3	688	0.44%
2018/06/06	13	65.30	0	0.00	65.00	13	691	1.88%
2018/06/04	10	64.49	0	0.00	64.70	10	736	1.36%
2018/05/29	0	0.00	3	61.50	61.60	-3	807	-0.37%
2018/05/14	3	63.20	0	0.00	63.20	3	891	0.34%
2018/05/08	0	0.00	9	60.60	61.00	-9	886	-1.02%
2018/05/07	29	61.41	16	60.88	61.20	13	885	1.47%
2018/05/02	0	0.00	1	61.10	61.20	-1	878	-0.11%
2018/04/30	4	61.50	0	0.00	61.60	4	877	0.46%
2018/04/24	0	0.00	2	59.95	60.30	-2	873	-0.23%
2018/04/23	2	62.20	0	0.00	61.90	2	873	0.23%
2018/04/20	1	60.70	0	0.00	60.80	1	864	0.12%
2018/04/17	0	0.00	2	59.00	59.20	-2	862	-0.23%
2018/04/16	0	0.00	18	60.39	60.50	-18	852	-2.11%
2018/04/12	6	61.80	0	0.00	61.80	6	855	0.70%
2018/04/10	15	61.50	49	61.47	61.80	-34	847	-4.01%
2018/04/09	40	61.98	0	0.00	61.50	40	836	4.78%
2018/04/03	0	0.00	2	61.20	62.50	-2	824	-0.24%
2018/04/02	2	62.10	0	0.00	61.60	2	812	0.25%
2018/03/31	0	0.00	8	63.00	63.10	-8	792	-1.01%
2018/03/30	0	0.00	1	63.80	63.90	-1	783	-0.13%
2018/03/27	0	0.00	15	63.87	63.80	-15	742	-2.02%
2018/03/23	0	0.00	5	65.80	66.50	-5	692	-0.72%
2018/03/22	0	0.00	7	66.33	66.30	-7	679	-1.03%
2018/03/21	0	0.00	3	67.40	66.80	-3	671	-0.45%
2018/03/19	2	66.00	0	0.00	66.00	2	650	0.31%
2018/03/16	6	64.50	9	63.87	64.70	-3	628	-0.48%
2018/03/14	2	65.20	0	0.00	65.20	2	604	0.33%
2018/03/13	1	62.70	0	0.00	64.20	1	567	0.18%
2018/03/12	1	60.40	0	0.00	61.20	1	537	0.19%
2018/03/09	11	58.68	0	0.00	59.50	11	520	2.11%
2018/03/08	0	0.00	4	56.20	57.30	-4	464	-0.86%
2018/03/01	0	0.00	1	52.40	52.30	-1	352	-0.28%
2018/02/23	1	50.60	1	51.70	51.60	0	316	0.00%
2018/02/12	1	48.00	0	0.00	48.25	1	287	0.35%
2018/02/07	11	48.45	0	0.00	48.15	11	272	4.04%
2018/02/02	0	0.00	17	46.91	47.40	-17	231	-7.33%
2018/02/01	0	0.00	3	46.80	46.65	-3	220	-1.36%
2018/01/18	2	46.80	0	0.00	46.60	2	235	0.85%
2018/01/17	21	46.57	5	46.15	46.60	16	234	6.82%
2018/01/15	0	0.00	2	45.50	45.75	-2	226	-0.88%
2018/01/12	2	45.00	1	45.50	45.40	1	228	0.44%
2018/01/11	2	45.00	0	0.00	45.10	2	229	0.87%
2018/01/09	4	45.73	0	0.00	45.70	4	229	1.74%
2018/01/08	0	0.00	25	45.60	45.60	-25	229	-10.89%