群益期 (6024)-凱基-延平券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.6
漲跌
▼0.1
漲幅
-0.17%
成交量
682張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	20	43.30	0	0.00	43.30	20	157	12.69%
2020/01/30	0	0.00	22	42.68	42.55	-22	155	-14.11%
2020/01/02	5	43.45	0	0.00	43.45	5	160	3.11%
2019/12/18	5	43.05	0	0.00	43.10	5	164	3.04%
2019/12/05	5	42.85	0	0.00	42.80	5	157	3.18%
2019/11/25	5	44.15	0	0.00	44.15	5	144	3.46%
2019/11/21	0	0.00	2	43.95	44.15	-2	145	-1.37%
2019/11/20	0	0.00	1	44.15	44.15	-1	145	-0.69%
2019/11/14	2	43.50	0	0.00	43.75	2	144	1.38%
2019/11/06	10	43.30	0	0.00	43.55	10	139	7.19%
2019/11/04	10	43.00	0	0.00	42.95	10	133	7.47%
2019/10/29	5	43.00	0	0.00	42.80	5	144	3.46%
2019/10/24	6	43.04	0	0.00	43.10	6	148	4.04%
2019/10/08	0	0.00	3	43.00	43.00	-3	163	-1.83%
2019/10/07	0	0.00	3	43.07	42.90	-3	174	-1.72%
2019/10/04	0	0.00	5	43.25	43.30	-5	180	-2.77%
2019/09/23	5	43.80	0	0.00	43.80	5	203	2.46%
2019/09/18	5	44.00	0	0.00	44.10	5	215	2.32%
2019/08/29	2	43.90	0	0.00	44.00	2	328	0.61%
2019/08/26	3	42.60	0	0.00	42.60	3	333	0.90%
2019/08/23	5	43.00	0	0.00	42.95	5	332	1.50%
2019/08/20	5	43.10	0	0.00	43.10	5	333	1.50%
2019/08/19	10	43.18	0	0.00	43.00	10	335	2.98%
2019/08/16	5	43.10	0	0.00	43.10	5	333	1.50%
2019/08/12	9	43.14	0	0.00	43.45	9	338	2.66%
2019/07/25	4	43.70	0	0.00	43.70	4	349	1.15%
2019/07/19	10	43.50	0	0.00	43.55	10	347	2.88%
2019/07/18	5	43.35	0	0.00	43.35	5	341	1.46%
2019/07/17	8	43.20	0	0.00	43.65	8	341	2.34%
2019/07/16	0	0.00	10	43.20	43.15	-10	340	-2.93%
2019/07/04	0	0.00	2	45.25	45.25	-2	314	-0.64%
2019/07/03	0	0.00	6	45.21	45.25	-6	321	-1.86%
2019/07/01	0	0.00	3	45.15	45.20	-3	337	-0.89%
2019/06/24	0	0.00	5	45.05	45.10	-5	348	-1.43%
2019/06/21	5	47.90	0	0.00	47.80	5	320	1.56%
2019/06/13	3	48.10	3	48.05	48.10	0	270	0.00%
2019/05/30	7	47.15	0	0.00	47.15	7	264	2.64%
2019/05/10	39	45.94	0	0.00	46.00	39	275	14.18%
2019/04/10	2	48.30	1	48.30	48.10	1	301	0.33%
2019/04/08	0	0.00	2	48.70	48.55	-2	297	-0.67%
2019/03/28	0	0.00	6	47.13	47.15	-6	303	-1.98%
2019/03/22	0	0.00	3	46.40	46.45	-3	307	-0.97%
2019/03/20	0	0.00	3	45.95	46.00	-3	306	-0.98%
2019/03/08	0	0.00	2	45.60	45.60	-2	310	-0.64%
2019/03/07	0	0.00	5	46.45	46.60	-5	303	-1.65%
2019/02/26	0	0.00	5	46.95	46.95	-5	298	-1.67%
2019/02/20	0	0.00	2	46.75	46.60	-2	298	-0.67%
2019/02/19	0	0.00	10	46.00	46.20	-10	296	-3.37%
2019/02/18	0	0.00	10	46.58	46.25	-10	296	-3.38%
2019/02/15	1	46.55	0	0.00	46.50	1	292	0.34%
2019/02/14	0	0.00	10	48.00	48.05	-10	282	-3.54%
2019/02/12	30	48.07	0	0.00	48.15	30	277	10.80%
2019/01/18	0	0.00	3	47.85	48.00	-3	303	-0.99%
2019/01/17	3	47.05	3	46.98	47.00	0	303	0.00%
2019/01/09	5	46.50	0	0.00	46.60	5	316	1.58%
2019/01/08	2	45.95	0	0.00	46.20	2	310	0.64%
2019/01/03	0	0.00	2	47.80	47.30	-2	351	-0.57%
2019/01/02	0	0.00	1	45.70	45.85	-1	352	-0.28%
2018/12/25	2	44.50	0	0.00	44.60	2	375	0.53%
2018/12/21	1	44.65	10	45.70	45.65	-9	364	-2.47%
2018/12/20	3	44.15	10	43.74	44.00	-7	348	-2.01%
2018/12/19	6	42.95	7	43.14	42.95	-1	336	-0.30%
2018/12/12	1	41.80	0	0.00	41.80	1	330	0.30%
2018/12/03	0	0.00	3	42.93	43.40	-3	323	-0.93%
2018/11/09	2	40.90	0	0.00	41.05	2	349	0.57%
2018/11/01	5	42.00	0	0.00	42.00	5	342	1.46%
2018/10/26	13	40.70	0	0.00	40.70	13	370	3.51%
2018/10/25	1	41.00	0	0.00	41.35	1	368	0.27%
2018/10/23	5	42.75	0	0.00	42.75	5	363	1.37%
2018/10/22	10	43.90	0	0.00	44.15	10	359	2.78%
2018/10/19	1	41.55	0	0.00	44.50	1	359	0.28%
2018/10/18	1	42.60	0	0.00	42.90	1	353	0.28%
2018/10/12	18	42.46	0	0.00	44.00	18	343	5.24%
2018/09/26	0	0.00	0.2	51.50	51.30	-0.2	296	-0.07%
2018/08/30	0	0.00	2	54.30	54.00	-2	416	-0.48%
2018/08/16	0	0.00	1	52.20	52.40	-1	461	-0.22%
2018/08/03	1	56.00	0	0.00	55.60	1	465	0.21%
2018/07/06	5	57.74	0	0.00	60.30	5	501	1.00%
2018/07/05	2	61.60	0	0.00	61.40	2	477	0.42%
2018/07/02	0	0.00	1	64.00	64.00	-1	497	-0.20%
2018/06/20	0	0.00	2	64.40	64.60	-2	614	-0.33%
2018/06/14	0	0.00	119	67.64	67.80	-119	624	-19.06%	大賣/鉅額交易
2018/06/04	0	0.00	2	64.20	64.70	-2	736	-0.27%
2018/05/24	0	0.00	1	63.00	62.70	-1	834	-0.12%
2018/05/15	0	0.00	6	63.00	63.10	-6	887	-0.68%
2018/05/14	0	0.00	12	63.08	63.20	-12	891	-1.35%
2018/05/03	2	60.60	0	0.00	60.20	2	879	0.23%
2018/05/02	1	61.40	0	0.00	61.20	1	878	0.11%
2018/04/30	1	60.50	0	0.00	61.60	1	877	0.11%
2018/04/24	3	61.90	0	0.00	60.30	3	873	0.34%
2018/04/23	4	62.18	0	0.00	61.90	4	873	0.46%
2018/04/20	3	60.70	0	0.00	60.80	3	864	0.35%
2018/04/17	4	59.50	0	0.00	59.20	4	862	0.46%
2018/04/02	1	61.30	0	0.00	61.60	1	812	0.12%
2018/03/31	3	63.10	0	0.00	63.10	3	792	0.38%
2018/03/30	7	65.19	0	0.00	63.90	7	783	0.89%
2018/03/29	2	64.30	0	0.00	64.50	2	773	0.26%
2018/03/28	1	63.10	0	0.00	63.00	1	758	0.13%
2018/03/27	55	64.18	0	0.00	63.80	55	742	7.41%
2018/03/23	3	64.67	0	0.00	66.50	3	692	0.43%
2018/03/22	6	67.23	0	0.00	66.30	6	679	0.88%
2018/03/20	0	0.00	11	67.54	67.50	-11	664	-1.66%
2018/03/19	0	0.00	10	65.51	66.00	-10	650	-1.54%
2018/03/16	1	63.80	0	0.00	64.70	1	628	0.16%
2018/03/15	18	63.81	0	0.00	63.90	18	619	2.91%
2018/03/14	6	64.20	1	65.30	65.20	5	604	0.83%
2018/03/13	43	63.58	3	63.83	64.20	40	567	7.05%
2018/03/12	15	60.43	10	60.75	61.20	5	537	0.93%
2018/03/09	13	60.32	0	0.00	59.50	13	520	2.50%
2018/03/08	6	57.02	0	0.00	57.30	6	464	1.29%
2018/03/06	0	0.00	8	56.63	57.00	-8	442	-1.81%
2018/03/05	0	0.00	10	55.25	55.80	-10	423	-2.36%
2018/03/01	10	52.10	0	0.00	52.30	10	352	2.84%
2018/02/23	0	0.00	11	51.60	51.60	-11	316	-3.47%
2018/02/07	1	48.90	0	0.00	48.15	1	272	0.37%
2018/01/23	0	0.00	15	46.40	46.45	-15	234	-6.40%
2018/01/17	0	0.00	5	46.60	46.60	-5	234	-2.13%
2018/01/10	0	0.00	2	45.40	45.40	-2	229	-0.87%
2018/01/09	5	45.65	0	0.00	45.70	5	229	2.18%