群益期 (6024)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.6
漲跌
▼0.1
漲幅
-0.17%
成交量
682張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7.1	59.49	7.2	59.78	59.60	-0.1	481	-0.02%
2024/05/07	3.5	59.36	3	59.53	59.70	0.5	474	0.11%
2024/05/06	0	0.00	0.4	58.50	59.70	-0.4	462	-0.09%
2024/05/03	3.4	57.36	4	57.65	57.90	-0.6	446	-0.14%
2024/05/02	0	0.00	1.3	56.05	56.40	-1.3	430	-0.30%
2024/04/30	2.2	55.56	3.2	55.71	55.70	-1	422	-0.24%
2024/04/29	0	0.00	1	55.30	55.30	-1	416	-0.24%
2024/04/26	2	54.40	2.4	54.60	54.50	-0.4	411	-0.09%
2024/04/25	3	54.27	1.7	54.48	54.40	1.3	411	0.32%
2024/04/24	2	54.40	0.9	54.66	54.50	1.1	413	0.28%
2024/04/22	2.1	54.29	4	54.48	54.40	-1.9	424	-0.44%
2024/04/19	6	53.75	8.4	53.96	54.00	-2.4	420	-0.57%
2024/04/18	2	53.80	3.4	54.31	54.70	-1.4	415	-0.35%
2024/04/17	1	54.30	0.2	54.40	54.40	0.8	412	0.20%
2024/04/16	5	54.10	3.1	53.95	54.00	1.9	414	0.46%
2024/04/12	3.2	55.60	1	55.87	55.50	2.3	405	0.56%
2024/04/11	0.1	55.30	2	55.90	56.00	-1.9	401	-0.48%
2024/04/10	0	0.00	1	55.70	55.70	-1	397	-0.25%
2024/04/08	0	0.00	1.6	55.13	55.20	-1.6	383	-0.42%
2024/04/03	2	54.25	1.6	54.42	54.50	0.4	377	0.11%
2024/04/02	1	54.30	1	54.50	54.50	0	381	0.00%
2024/04/01	1	54.30	0.6	54.50	54.40	0.4	382	0.11%
2024/03/29	1	54.40	0	54.60	54.50	1	378	0.25%
2024/03/28	1	54.40	1.9	54.54	54.40	-0.9	376	-0.24%
2024/03/27	0.5	54.20	0	0.00	54.40	0.5	375	0.13%
2024/03/26	1	54.00	1.3	53.65	53.80	-0.3	373	-0.07%
2024/03/25	5	54.22	3.4	54.39	54.00	1.6	371	0.43%
2024/03/22	2.2	54.62	1.1	54.70	54.60	1	368	0.28%
2024/03/21	0	0.00	1	54.00	54.00	-1	365	-0.27%
2024/03/20	1	53.70	1.7	53.86	53.70	-0.7	361	-0.20%
2024/03/19	1	53.60	0	0.00	53.80	1	361	0.28%
2024/03/18	1.7	53.04	2.7	53.29	53.50	-1.1	361	-0.30%
2024/03/15	7	53.26	5.6	53.51	53.10	1.4	362	0.39%
2024/03/14	2	53.15	1.9	53.45	53.60	0.1	360	0.02%
2024/03/13	13	53.17	11.4	53.24	53.40	1.6	368	0.42%
2024/03/12	2	54.65	4.3	54.96	55.10	-2.3	335	-0.69%
2024/03/11	4.3	54.34	3.5	54.45	54.10	0.8	331	0.25%
2024/03/08	8	54.55	6.5	54.76	54.40	1.5	327	0.47%
2024/03/07	2.1	55.66	1	56.00	56.00	1.1	311	0.34%
2024/03/06	1	55.60	0	0.00	55.90	1	309	0.32%
2024/03/05	0	55.50	1.4	55.80	55.60	-1.4	313	-0.45%
2024/03/04	2.5	55.00	3	55.27	55.20	-0.5	319	-0.16%
2024/03/01	3.4	54.53	3.4	54.76	54.80	0	311	0.00%
2024/02/29	0	0.00	1.6	54.54	54.50	-1.6	305	-0.52%
2024/02/27	0	0.00	0.1	51.70	51.70	-0.1	284	-0.02%
2024/02/26	1.7	51.44	1.1	51.70	51.60	0.6	282	0.20%
2024/02/23	1	51.90	0	0.00	51.70	1	283	0.35%
2024/02/22	3	52.00	1	52.30	52.10	2	286	0.70%
2024/02/21	0.7	51.92	2	52.00	52.00	-1.3	285	-0.45%
2024/02/20	5.1	51.66	1.1	51.81	51.70	4	285	1.39%
2024/02/19	0.4	51.80	1	52.10	52.10	-0.6	282	-0.21%
2024/02/16	0	0.00	1	50.40	50.80	-1	278	-0.36%
2024/02/15	1	49.80	1.2	50.00	50.20	-0.2	276	-0.09%
2024/02/02	1	49.75	0.7	49.86	49.75	0.3	276	0.12%
2024/02/01	0	0.00	2	49.95	49.85	-2	278	-0.72%
2024/01/31	0	0.00	1.7	49.88	50.00	-1.7	280	-0.59%
2024/01/30	1	49.70	0.3	50.10	49.70	0.7	284	0.24%
2024/01/26	2	50.05	1.6	50.20	50.20	0.4	286	0.14%
2024/01/25	1	50.10	0.5	50.30	50.10	0.6	286	0.19%
2024/01/24	0	0.00	0.1	49.95	50.30	-0.1	286	-0.02%
2024/01/23	0	0.00	1	49.75	49.70	-1	286	-0.35%
2024/01/22	2.1	49.55	1.3	49.79	49.55	0.8	287	0.26%
2024/01/19	1	49.40	1	49.60	49.50	0	285	0.00%
2024/01/18	0	49.30	3.2	49.24	49.40	-3.2	284	-1.11%
2024/01/17	3	48.85	2.3	49.01	48.70	0.7	283	0.25%
2024/01/16	2	50.03	0	50.20	49.80	2	273	0.72%
2024/01/15	12.9	50.46	2.1	50.69	50.40	10.8	274	3.94%
2024/01/12	2	50.10	2.2	50.31	50.30	-0.2	278	-0.06%
2024/01/10	2	50.35	0	0.00	50.20	2	296	0.68%
2024/01/09	0	0.00	1	50.80	50.80	-1	295	-0.34%
2024/01/05	2.3	50.50	1.3	50.70	50.70	1.1	310	0.34%
2024/01/04	0	0.00	1.4	50.51	50.70	-1.4	316	-0.44%
2024/01/03	2	50.65	0	50.70	50.40	2	324	0.61%
2024/01/02	1.6	51.05	2	51.35	51.20	-0.4	329	-0.11%
2023/12/29	0.4	50.90	2	51.10	51.10	-1.6	326	-0.50%
2023/12/26	0	0.00	2	50.55	50.60	-2	316	-0.63%
2023/12/25	1	49.55	0.2	49.75	49.65	0.8	316	0.25%
2023/12/20	2	49.55	2	49.75	49.65	0	311	0.00%
2023/12/19	0	0.00	0.1	49.65	49.45	-0.1	312	-0.04%
2023/12/15	3	50.37	0.6	50.58	50.30	2.4	305	0.80%
2023/12/14	0	0.00	1	50.80	50.80	-1	301	-0.33%
2023/11/30	0	0.00	1	48.50	48.70	-1	283	-0.35%
2023/11/17	1	46.80	0	0.00	46.80	1	272	0.37%
2023/11/15	0.6	46.90	0	0.00	46.90	0.6	270	0.22%
2023/11/14	1	46.80	1	47.00	47.00	0	266	0.00%
2023/11/13	1	46.95	1	47.15	46.85	0	266	0.00%
2023/11/09	4.4	47.19	1.1	47.40	47.25	3.3	264	1.26%
2023/11/03	0	0.00	0.1	46.35	46.30	-0.1	260	-0.02%
2023/11/02	0	0.00	1	46.05	46.05	-1	263	-0.38%
2023/11/01	1	45.60	1	45.80	45.75	0	271	0.00%
2023/10/31	1	45.65	0.9	45.90	45.75	0.1	274	0.05%
2023/10/30	1	45.75	0.1	46.05	45.95	0.9	275	0.33%
2023/10/26	2	45.58	2.4	45.73	45.65	-0.4	280	-0.15%
2023/10/23	1	46.00	0	46.20	45.80	1	282	0.35%
2023/10/19	1	47.05	1	47.25	47.25	0	277	0.00%
2023/10/18	0	0.00	1	47.75	46.90	-1	274	-0.36%
2023/10/16	1.6	47.46	1.6	47.72	47.55	0	256	0.00%
2023/10/13	1	47.40	3	47.50	47.45	-2	252	-0.79%
2023/10/06	0	0.00	1	46.00	46.00	-1	227	-0.44%
2023/09/28	0	0.00	1.7	44.94	45.15	-1.7	235	-0.72%
2023/09/27	0	0.00	0.7	44.50	44.50	-0.7	236	-0.30%
2023/09/25	0	0.00	0.2	44.65	44.45	-0.2	244	-0.08%
2023/09/22	1	44.25	0	0.00	44.30	1	246	0.41%
2023/09/21	1	44.40	0.2	44.60	44.50	0.8	251	0.33%
2023/09/20	1	44.80	1.3	45.00	44.80	-0.3	252	-0.11%
2023/09/18	2	45.13	0.5	45.40	45.20	1.5	267	0.56%
2023/09/08	2	44.85	2	45.15	45.20	0	346	0.00%
2023/09/07	0	0.00	4	45.04	45.30	-4	352	-1.13%
2023/09/06	0	0.00	0.1	44.70	44.20	-0.1	347	-0.02%
2023/09/04	1	44.20	1	44.50	44.55	0	358	-0.01%
2023/09/01	0	0.00	0.2	44.40	44.30	-0.2	367	-0.06%
2023/08/30	1	44.00	0	0.00	44.00	1	379	0.26%
2023/08/28	2	44.00	0	0.00	44.25	2	379	0.53%
2023/08/18	0	0.00	8	43.11	43.15	-8	386	-2.07%
2023/08/16	1	42.75	1	42.93	43.10	0	384	0.00%
2023/08/15	0	0.00	1	43.30	43.10	-1	386	-0.26%
2023/08/14	2	43.08	1	43.04	42.90	1	387	0.26%
2023/08/11	0	0.00	0.8	43.75	43.90	-0.8	385	-0.21%
2023/08/10	1	43.80	0	0.00	43.70	1	387	0.26%
2023/08/08	0	0.00	1	44.70	44.55	-1	393	-0.25%
2023/08/04	0	0.00	1.1	43.95	44.00	-1.1	389	-0.28%
2023/07/31	0.1	43.60	0.3	43.85	43.50	-0.2	403	-0.04%
2023/07/27	0	0.00	1	43.30	43.40	-1	404	-0.25%
2023/07/25	1	42.50	1.2	42.88	42.90	-0.2	405	-0.04%
2023/07/12	1	42.45	0	0.00	42.45	1	412	0.24%
2023/07/11	1	42.55	0.3	42.76	42.65	0.7	414	0.17%
2023/07/10	0	0.00	1	42.75	42.75	-1	417	-0.24%
2023/07/07	1	41.60	0	0.00	41.75	1	409	0.24%
2023/06/30	0	0.00	0.2	41.74	41.55	-0.2	436	-0.04%
2023/06/29	1	41.80	0.8	42.00	41.55	0.2	433	0.05%
2023/06/27	0	0.00	3	41.99	42.05	-3	430	-0.70%
2023/06/26	1	41.90	0	0.00	41.90	1	425	0.24%
2023/06/21	0	0.00	1.6	42.33	42.20	-1.6	418	-0.38%
2023/06/20	1	42.30	2.3	42.60	42.30	-1.3	413	-0.33%
2023/06/19	1	45.00	0.7	45.02	44.90	0.3	389	0.08%
2023/06/16	0	0.00	0.3	45.65	45.40	-0.3	361	-0.09%
2023/06/15	2	45.55	0.6	45.83	45.40	1.4	351	0.40%
2023/06/14	2	45.53	1	45.75	45.50	1	344	0.29%
2023/06/13	1	45.35	0	0.00	45.35	1	346	0.29%
2023/06/12	1	45.95	0.3	46.35	45.80	0.7	342	0.20%
2023/06/09	1	45.80	1	46.20	46.25	0	351	0.00%
2023/06/08	2	45.95	0.2	46.25	45.85	1.8	351	0.51%
2023/06/07	1	45.60	2	45.88	46.15	-1	349	-0.29%
2023/06/06	2	45.53	0	45.80	45.50	2	341	0.58%
2023/06/02	0	0.00	3	45.27	45.25	-3	352	-0.85%
2023/05/31	0	0.00	0	44.60	44.45	0	348	0.00%
2023/05/30	0	0.00	0	44.75	44.60	0	347	0.00%
2023/05/29	0.8	44.80	0	0.00	44.90	0.8	346	0.23%
2023/05/24	0	0.00	2	44.13	44.15	-2	342	-0.58%
2023/05/22	1	44.15	1.3	44.36	44.15	-0.3	342	-0.09%
2023/05/19	1	44.20	0.4	44.20	44.15	0.6	342	0.19%
2023/05/17	1	44.05	1	44.00	44.05	0	336	0.00%
2023/05/16	0	0.00	1	43.95	43.95	-1	333	-0.30%
2023/05/12	0	0.00	1	43.35	43.30	-1	327	-0.31%
2023/05/11	2	43.53	0.4	43.85	43.45	1.6	323	0.49%
2023/05/10	1.1	44.14	1.5	44.33	44.15	-0.4	319	-0.14%
2023/05/09	5	44.23	1.9	44.37	44.20	3.1	317	0.99%
2023/05/08	2	44.98	0.2	45.00	44.95	1.8	306	0.59%
2023/05/03	0	0.00	2	44.18	44.20	-2	297	-0.67%
2023/05/02	1	43.80	2	43.95	43.85	-1	295	-0.34%
2023/04/28	1	43.20	0.1	43.60	43.40	0.9	292	0.31%
2023/04/27	2	43.05	0.4	43.35	43.05	1.6	290	0.55%
2023/04/26	2	43.13	0.4	43.30	43.15	1.6	289	0.54%
2023/04/25	1	43.40	0	0.00	43.25	1	285	0.35%
2023/04/21	0.8	43.50	0	0.00	43.45	0.8	289	0.28%
2023/04/20	1	43.45	0	43.63	43.50	1	289	0.34%
2023/04/19	0.1	43.30	0	0.00	43.35	0.1	299	0.03%
2023/04/13	1	43.95	0	0.00	43.70	1	278	0.36%
2023/04/11	0	0.00	2.8	43.98	44.25	-2.8	269	-1.04%
2023/04/10	1	43.15	0.8	43.40	43.20	0.2	249	0.08%
2023/04/07	2.1	43.59	0	0.00	43.45	2.1	246	0.85%
2023/04/06	10	43.60	4	43.11	43.60	6	239	2.50%
2023/03/31	0.1	42.20	2.3	42.32	42.70	-2.2	231	-0.95%
2023/03/27	1	41.95	0.3	42.30	41.85	0.7	217	0.32%
2023/03/24	0	0.00	0.1	42.05	42.05	-0.1	217	-0.06%
2023/03/17	74	41.25	0	0.00	41.60	74	207	35.69%
2023/03/15	1	41.00	2	41.58	41.60	-1	195	-0.51%
2023/03/14	2.3	41.00	1	41.00	40.95	1.3	190	0.68%
2023/03/13	1.8	39.78	0	0.00	39.80	1.8	174	1.03%
2023/03/10	0	0.00	1.5	40.42	40.40	-1.5	169	-0.88%
2023/03/07	0	0.00	2	40.23	40.30	-2	168	-1.19%
2023/03/06	1	39.30	0	0.00	39.25	1	153	0.65%
2023/03/03	2	39.28	0.1	39.50	39.20	1.9	153	1.21%
2023/03/01	1	39.15	1	39.45	39.35	0	151	0.00%
2023/02/24	0	0.00	0.1	39.40	39.45	-0.1	149	-0.09%
2023/02/22	1	38.65	1	38.90	39.00	0	145	0.00%
2023/02/13	1	38.60	0	0.00	38.65	1	151	0.66%
2023/02/10	1	38.70	0	0.00	38.70	1	154	0.65%
2023/02/08	1	38.70	1	38.90	38.90	0	152	0.00%
2023/02/06	1	38.70	0	0.00	38.70	1	147	0.68%
2023/02/03	1	38.70	0	0.00	38.75	1	148	0.68%
2023/02/01	1	38.55	0	0.00	38.60	1	143	0.69%
2023/01/17	0	0.00	1	38.45	38.30	-1	139	-0.72%
2023/01/09	0	0.00	1	38.55	38.55	-1	145	-0.69%
2022/12/19	1	37.30	0	0.00	37.35	1	142	0.70%
2022/12/05	0	0.00	1	37.30	37.35	-1	132	-0.75%
2022/12/02	0	0.00	1	37.10	37.05	-1	132	-0.76%
2022/11/15	1	36.00	0	0.00	36.00	1	118	0.84%
2022/11/10	0	0.00	0.6	35.81	35.60	-0.6	109	-0.59%
2022/11/09	1	35.65	0	35.90	35.65	1	109	0.89%
2022/11/08	1	35.65	0.3	35.99	35.50	0.7	106	0.62%
2022/11/02	1	35.00	0.4	35.30	34.95	0.6	103	0.59%
2022/11/01	1	35.00	0	0.00	35.00	1	105	0.95%
2022/10/26	0	0.00	0.7	34.70	34.55	-0.7	105	-0.64%
2022/10/25	0	0.00	0.8	34.30	34.45	-0.8	104	-0.76%
2022/10/24	1	34.25	0	0.00	34.30	1	104	0.96%
2022/10/20	4	34.21	1.6	33.95	33.25	2.4	101	2.35%
2022/10/19	1	34.50	1	34.81	34.75	0	84	0.00%
2022/10/18	0	0.00	1.3	34.75	34.80	-1.3	83	-1.55%
2022/10/17	1	34.55	0.7	34.93	34.60	0.3	82	0.34%
2022/10/13	2	34.55	0.7	34.80	34.50	1.3	82	1.58%
2022/10/11	1	34.95	0.3	35.20	35.00	0.7	81	0.92%
2022/10/07	0	0.00	0	34.80	34.80	0	78	-0.06%
2022/09/28	1	34.15	0.6	34.49	34.20	0.4	84	0.50%
2022/09/27	0	0.00	1	34.85	34.65	-1	83	-1.18%
2022/09/26	1	35.10	0.8	35.30	34.80	0.2	82	0.25%
2022/09/20	2	35.40	0	0.00	35.55	2	82	2.41%
2022/09/19	0	0.00	0.1	35.55	35.40	-0.1	84	-0.06%
2022/09/13	1	35.55	1.1	35.80	35.55	-0.1	85	-0.09%
2022/09/07	1	35.40	0.5	35.60	35.10	0.5	85	0.56%
2022/09/06	1	35.55	0	0.00	35.50	1	83	1.19%
2022/07/25	0	0.00	1	34.95	35.00	-1	92	-1.08%
2022/07/08	1	35.95	0	0.00	35.90	1	98	1.02%
2022/06/08	1	36.60	0	0.00	36.55	1	137	0.72%
2022/05/20	1	35.75	0	0.00	36.00	1	164	0.61%
2022/04/19	3	37.40	0	0.00	37.45	3	167	1.80%
2022/04/15	5	37.55	0	0.00	37.50	5	169	2.96%
2022/01/19	2	38.63	0	0.00	38.65	2	138	1.44%
2022/01/06	0	0.00	1	39.00	38.75	-1	151	-0.66%
2021/11/25	1.3	39.00	0	0.00	38.65	1.3	210	0.63%
2021/11/24	0	0.00	1	38.90	38.90	-1	209	-0.48%
2021/11/15	1	38.50	0	0.00	38.50	1	205	0.49%
2021/11/02	0.1	39.05	0	0.00	39.00	0.1	209	0.06%
2021/10/26	0	38.95	0	0.00	39.00	0	210	0.02%
2021/10/22	1	39.00	0	0.00	39.10	1	213	0.47%
2021/10/21	0	0.00	1	40.65	40.65	-1	209	-0.48%
2021/09/01	1	38.50	0	0.00	38.50	1	204	0.49%
2021/08/13	1	39.10	0	0.00	39.05	1	293	0.34%
2021/08/02	0	0.00	1	39.85	39.95	-1	395	-0.25%
2021/06/25	0	0.00	1	40.00	40.05	-1	597	-0.17%
2021/06/18	0	0.00	0.7	39.75	39.75	-0.7	633	-0.11%
2021/06/09	0	40.25	0	0.00	40.10	0	624	0.00%
2021/06/04	0	0.00	1	43.95	44.00	-1	599	-0.17%
2021/05/31	0	0.00	1	43.80	43.70	-1	558	-0.18%
2021/05/28	0	0.00	4	43.70	43.65	-4	552	-0.72%
2021/05/13	0.1	43.10	0	0.00	41.70	0.1	514	0.01%
2021/05/12	0	0.00	10	42.80	41.70	-10	501	-1.99%
2021/05/07	0.1	44.00	0	0.00	43.95	0.1	442	0.02%
2021/05/06	0	0.00	1	44.15	43.85	-1	433	-0.23%
2021/05/04	1	42.85	0	0.00	42.90	1	414	0.24%
2021/04/29	0.1	44.50	0	0.00	44.25	0.1	383	0.03%
2021/04/27	0	44.85	1	45.00	44.65	-1	373	-0.26%
2021/04/26	0	0.00	2	44.00	44.60	-2	362	-0.55%
2021/04/20	0	0.00	1	42.90	42.90	-1	324	-0.31%
2021/04/09	0	0.00	5	41.80	41.85	-5	305	-1.64%
2021/03/26	0	0.00	2	41.10	40.95	-2	277	-0.72%
2021/03/11	0	0.00	1	38.85	38.90	-1	254	-0.39%
2021/03/08	0	0.00	3	38.63	38.60	-3	247	-1.21%
2021/03/04	0	0.00	1	38.35	38.45	-1	242	-0.41%
2021/02/23	0	0.00	1	38.50	38.50	-1	230	-0.43%
2021/01/22	0	37.90	0	0.00	37.50	0	218	0.01%
2021/01/20	3	37.68	0	0.00	37.55	3	214	1.40%
2021/01/18	1	37.95	0	0.00	37.95	1	207	0.48%
2021/01/12	1	38.55	0	0.00	38.15	1	189	0.53%
2021/01/08	2	38.75	1	39.10	38.90	1	181	0.55%
2021/01/06	1	38.20	0	0.00	38.15	1	162	0.61%
2021/01/05	6	38.26	0	0.00	38.20	6	159	3.76%
2020/12/30	0	0.00	2	38.50	38.55	-2	150	-1.33%
2020/12/17	10	38.00	0	0.00	38.10	10	144	6.94%
2020/12/16	1	38.20	1	38.20	38.05	0	144	0.00%
2020/12/15	2	38.38	0	0.00	38.05	2	140	1.42%
2020/12/10	0	0.00	1	38.60	38.70	-1	135	-0.74%
2020/12/09	0	0.00	5	38.31	38.45	-5	131	-3.82%
2020/11/25	1	37.65	0	0.00	37.65	1	127	0.78%
2020/11/24	1	37.70	0	0.00	37.65	1	128	0.78%
2020/11/11	0	0.00	9	37.46	37.75	-9	147	-6.10%
2020/10/29	1	36.50	0	0.00	36.60	1	170	0.59%
2020/10/14	5	36.62	0	0.00	36.70	5	221	2.25%
2020/09/24	2	36.85	0	0.00	36.45	2	322	0.62%
2020/09/16	3	37.85	0	0.00	37.90	3	325	0.92%
2020/09/10	3	37.90	0	0.00	37.95	3	327	0.92%
2020/09/07	1	38.05	0	0.00	38.30	1	326	0.31%
2020/07/27	0	0.00	1	38.10	37.85	-1	359	-0.28%
2020/07/24	1	37.85	0	0.00	38.00	1	360	0.28%
2020/07/14	0.1	37.95	0	0.00	37.90	0.1	333	0.04%
2020/07/09	0	0.00	1	38.45	38.35	-1	344	-0.29%
2020/07/08	1	40.10	0	0.00	40.10	1	337	0.29%
2020/05/07	1	38.00	0	0.00	38.05	1	494	0.20%
2020/05/04	0	0.00	1	38.25	38.50	-1	486	-0.21%
2020/04/23	0.1	36.80	1	36.60	36.65	-0.9	464	-0.19%
2020/04/22	0	0.00	1	35.65	36.40	-1	462	-0.22%
2020/04/21	2	36.13	0	0.00	36.05	2	458	0.44%
2020/04/15	0.5	38.00	0	0.00	37.80	0.5	431	0.12%
2020/04/09	0.3	35.80	0	0.00	35.75	0.3	390	0.07%
2020/04/08	0.6	35.25	0	0.00	35.20	0.6	378	0.16%
2020/04/07	1	34.50	0	0.00	34.40	1	363	0.28%
2020/03/26	1	35.30	0	0.00	35.40	1	316	0.32%
2020/03/23	1	34.25	0	0.00	33.90	1	303	0.33%
2020/03/19	2	32.30	5	34.15	31.95	-3	286	-1.05%
2020/03/12	1	38.90	0	0.00	38.60	1	221	0.45%
2020/03/11	1	41.00	0	0.00	40.85	1	205	0.49%
2020/03/02	0	0.00	3	43.00	43.70	-3	167	-1.79%
2020/02/26	0	0.00	1	43.60	43.70	-1	152	-0.66%
2020/02/11	2	42.65	0	0.00	42.40	2	146	1.37%
2020/02/03	1	42.00	0	0.00	42.10	1	159	0.63%
2019/12/13	1	42.90	0	0.00	42.95	1	161	0.62%
2019/12/09	1	42.30	0	0.00	42.75	1	161	0.62%
2019/11/29	2	43.58	0	0.00	43.35	2	151	1.32%
2019/11/28	3	43.85	0	0.00	44.10	3	143	2.09%
2019/10/07	1	43.10	0	0.00	42.90	1	174	0.57%
2019/09/23	1	43.90	0	0.00	43.80	1	203	0.49%
2019/08/01	0	0.00	0.1	43.80	43.70	-0.1	349	-0.01%
2019/07/26	0	0.00	0.1	44.20	43.75	-0.1	347	-0.03%
2019/07/18	1	43.35	0	0.00	43.35	1	341	0.29%
2019/06/18	2	47.80	0	0.00	47.85	2	277	0.72%
2019/06/03	2	47.00	0	0.00	47.10	2	264	0.76%
2019/05/24	0	0.00	1	46.60	46.80	-1	263	-0.38%
2019/05/17	0.1	46.00	0	0.00	45.70	0.1	267	0.02%
2019/05/10	1	46.15	0	0.00	46.00	1	275	0.36%
2019/04/15	0	0.00	1	48.00	47.95	-1	289	-0.35%
2019/03/29	0	0.00	0.5	47.10	47.05	-0.5	289	-0.17%
2019/03/28	1	46.50	0	0.00	47.15	1	303	0.33%
2019/03/25	10	46.05	0	0.00	46.00	10	309	3.24%
2019/03/15	1	44.80	0	0.00	44.95	1	307	0.33%
2019/03/08	0.5	46.00	0	0.00	45.60	0.5	310	0.15%
2019/03/07	1	46.45	0	0.00	46.60	1	303	0.33%
2019/02/27	1	46.55	0	0.00	46.65	1	300	0.33%
2019/02/25	0	0.00	1	46.80	46.95	-1	299	-0.33%
2019/02/20	0	0.00	1	46.40	46.60	-1	298	-0.34%
2019/02/15	2	46.58	1	46.95	46.50	1	292	0.34%
2019/02/14	1	47.95	0	0.00	48.05	1	282	0.35%
2019/02/12	2	48.05	0	0.00	48.15	2	277	0.72%
2019/01/25	0	0.00	0.1	47.80	47.80	-0.1	300	-0.03%
2019/01/17	0	0.00	1	46.45	47.00	-1	303	-0.33%
2019/01/11	1	46.10	0	0.00	46.25	1	312	0.32%
2019/01/09	0.5	46.70	0	0.00	46.60	0.5	316	0.16%
2019/01/03	0	0.00	1	46.90	47.30	-1	351	-0.28%
2019/01/02	0	0.00	1	45.85	45.85	-1	352	-0.28%
2018/12/26	0	0.00	0.1	44.70	44.65	-0.1	379	-0.03%
2018/12/25	3	44.05	4	44.89	44.60	-1	375	-0.27%
2018/12/24	2	45.10	1	45.55	45.50	1	368	0.27%
2018/12/22	1	45.05	1	45.70	45.60	0	364	0.00%
2018/12/21	0	0.00	1	46.20	45.65	-1	364	-0.27%
2018/12/20	1	44.15	3	43.80	44.00	-2	348	-0.57%
2018/12/19	0	0.00	1	43.10	42.95	-1	336	-0.30%
2018/12/06	1	42.05	0	0.00	41.35	1	327	0.31%
2018/12/04	2	42.50	0	0.00	42.70	2	326	0.61%
2018/11/14	0.1	41.15	0	0.00	41.00	0.1	343	0.03%
2018/11/13	1	40.05	1	40.85	40.75	0	345	0.00%
2018/10/25	1	41.00	1	41.20	41.35	0	368	0.00%
2018/10/24	0.1	42.45	0	0.00	42.25	0.1	363	0.03%
2018/10/22	1	43.30	0	0.00	44.15	1	359	0.28%
2018/10/19	1	41.40	3	43.12	44.50	-2	359	-0.56%
2018/10/18	1	43.05	0	0.00	42.90	1	353	0.28%
2018/10/16	1	44.10	2	44.53	43.95	-1	350	-0.29%
2018/10/12	0	0.00	1	43.20	44.00	-1	343	-0.29%
2018/10/11	6	40.09	5	40.85	41.00	1	332	0.30%
2018/10/09	2	44.63	0	0.00	43.90	2	296	0.67%
2018/10/08	2	47.00	0	0.00	46.00	2	283	0.71%
2018/08/27	0	0.00	1	51.60	51.90	-1	447	-0.22%
2018/08/23	1	51.20	0	0.00	51.30	1	446	0.22%
2018/08/03	0	0.00	1	56.00	55.60	-1	465	-0.21%
2018/07/25	0	0.00	1	60.20	59.80	-1	461	-0.22%
2018/07/24	1	59.40	0	0.00	59.80	1	463	0.22%
2018/07/23	1	59.50	0	0.00	59.10	1	463	0.22%
2018/07/16	1	60.80	0	0.00	60.40	1	482	0.21%
2018/07/11	0	0.00	1	61.50	61.00	-1	500	-0.20%
2018/07/06	2	58.10	2	59.00	60.30	0	501	0.00%
2018/07/05	1	61.20	0	0.00	61.40	1	477	0.21%
2018/06/26	2	64.70	0	0.00	64.00	2	543	0.37%
2018/06/13	0	0.00	4	68.30	68.00	-4	623	-0.64%
2018/04/30	0	0.00	1	61.40	61.60	-1	877	-0.11%
2018/04/24	1	60.00	0	0.00	60.30	1	873	0.11%
2018/04/17	2	59.55	0	0.00	59.20	2	862	0.23%
2018/04/16	1	61.20	0	0.00	60.50	1	852	0.12%
2018/03/30	0	0.00	0	64.30	63.90	0	783	-0.01%
2018/03/20	0	0.00	7	67.43	67.50	-7	664	-1.05%
2018/03/19	5	66.00	0	0.00	66.00	5	650	0.77%
2018/03/15	1	64.00	0	0.00	63.90	1	619	0.16%
2018/03/09	0	0.00	5	58.30	59.50	-5	520	-0.96%
2018/03/05	5	55.00	3	55.17	55.80	2	423	0.47%
2018/02/23	0	0.00	5	50.92	51.60	-5	316	-1.58%
2018/02/22	0	0.00	1	49.35	49.60	-1	302	-0.33%
2018/02/02	0	0.00	4	47.60	47.40	-4	231	-1.73%
2018/01/29	0	0.00	2	46.90	46.95	-2	236	-0.85%
2018/01/23	5	46.40	0	0.00	46.45	5	234	2.13%
2018/01/19	10	46.80	0	0.00	46.50	10	237	4.20%
2018/01/17	0	0.00	2	46.65	46.60	-2	234	-0.85%
2018/01/09	5	45.75	0	0.00	45.70	5	229	2.18%