群益期 (6024)-富邦-台南券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
118張
產業
上市金融類股▲0.42%
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	54.53	0	0.00	54.50	3	411	0.73%
2024/04/24	0	54.60	0	0.00	54.50	0	413	0.00%
2024/04/23	1	54.60	0	0.00	54.60	1	423	0.24%
2024/04/18	0	54.50	0	0.00	54.70	0	415	0.00%
2024/04/17	0	0.00	0.1	54.40	54.40	-0.1	412	-0.01%
2024/04/16	0	53.80	0	0.00	54.00	0	414	0.00%
2024/04/15	0	55.30	0	0.00	55.50	0	405	0.00%
2024/04/12	0	0.00	2	55.70	55.50	-2	405	-0.49%
2024/04/11	2	55.90	0	0.00	56.00	2	401	0.50%
2024/04/10	0	0.00	0	55.50	55.70	0	397	-0.01%
2024/04/09	0	0.00	6	55.47	55.40	-6	392	-1.53%
2024/04/08	0.2	55.00	2	54.70	55.20	-1.8	383	-0.48%
2024/04/03	0.1	54.42	0	0.00	54.50	0.1	377	0.03%
2024/04/01	5	54.64	0	0.00	54.40	5	382	1.31%
2024/03/29	5	54.58	0	0.00	54.50	5	378	1.32%
2024/03/28	0	54.40	1	54.50	54.40	-1	376	-0.26%
2024/03/27	0.8	53.96	9	54.20	54.40	-8.2	375	-2.17%
2024/03/26	4.4	53.71	2	53.80	53.80	2.4	373	0.64%
2024/03/25	5	54.12	0	0.00	54.00	5	371	1.36%
2024/03/22	10	54.65	0	0.00	54.60	10	368	2.72%
2024/03/21	1	54.10	0	0.00	54.00	1	365	0.27%
2024/03/20	1	53.60	0	0.00	53.70	1	361	0.28%
2024/03/19	0	53.74	0	0.00	53.80	0	361	0.01%
2024/03/15	0.1	53.10	5	53.40	53.10	-4.9	362	-1.35%
2024/03/14	0.1	53.40	3	53.60	53.60	-2.9	360	-0.81%
2024/03/13	2.1	53.21	4.4	53.13	53.40	-2.3	368	-0.61%
2024/03/12	1.3	54.58	35.3	54.93	55.10	-34	335	-10.14%
2024/03/11	0.3	54.31	25	54.53	54.10	-24.7	331	-7.45%
2024/03/08	1.3	55.11	5	55.00	54.40	-3.7	327	-1.12%
2024/03/07	0.1	55.80	0	0.00	56.00	0.1	311	0.04%
2024/03/06	0	55.50	0	0.00	55.90	0	309	0.01%
2024/03/05	0	55.80	0	0.00	55.60	0	313	0.00%
2024/03/04	0	55.10	0.1	55.10	55.20	0	319	-0.01%
2024/03/01	1	54.40	0	0.00	54.80	1	311	0.32%
2024/02/29	9.1	54.11	1	54.50	54.50	8.1	305	2.65%
2024/02/27	0	51.50	0	0.00	51.70	0	284	0.00%
2024/02/26	0	51.54	0	0.00	51.60	0	282	0.01%
2024/02/23	0.1	52.03	0	0.00	51.70	0.1	283	0.04%
2024/02/22	1	52.20	0	0.00	52.10	1	286	0.35%
2024/02/21	0	51.90	15	51.93	52.00	-15	285	-5.25%
2024/02/20	0	51.70	5	51.70	51.70	-5	285	-1.75%
2024/02/19	0	0.00	5	51.20	52.10	-5	282	-1.77%
2024/02/16	0	0.00	5	50.80	50.80	-5	278	-1.79%
2024/02/15	5	50.20	0	0.00	50.20	5	276	1.81%
2024/02/02	0	49.90	0	0.00	49.75	0	276	0.00%
2024/01/31	0	0.00	7	49.75	50.00	-7	280	-2.49%
2024/01/30	0.1	50.06	0	0.00	49.70	0.1	284	0.04%
2024/01/29	0	50.10	0	0.00	50.10	0	286	0.01%
2024/01/25	0	50.20	0	0.00	50.10	0	286	0.01%
2024/01/22	0	49.75	0	0.00	49.55	0	287	0.00%
2024/01/18	0	0.00	1	48.95	49.40	-1	284	-0.35%
2024/01/17	3.1	48.81	0.2	49.00	48.70	2.8	283	1.01%
2024/01/16	0	49.96	2	49.90	49.80	-2	273	-0.72%
2024/01/10	1	50.50	3	50.23	50.20	-2	296	-0.68%
2024/01/09	2	50.70	0	0.00	50.80	2	295	0.68%
2024/01/08	0.1	50.63	0	0.00	50.60	0.1	296	0.04%
2024/01/03	0.1	50.61	0	0.00	50.40	0.1	324	0.02%
2024/01/02	0	51.10	0	0.00	51.20	0	329	0.00%
2023/12/29	0.1	50.90	0	0.00	51.10	0.1	326	0.02%
2023/12/28	0	50.70	1	50.70	50.90	-1	323	-0.30%
2023/12/25	1	49.60	2	49.58	49.65	-1	316	-0.32%
2023/12/22	0.2	49.98	0	0.00	49.70	0.2	315	0.05%
2023/12/21	4	49.45	0.1	49.72	50.00	4	313	1.26%
2023/12/19	0	49.50	0	0.00	49.45	0	312	0.00%
2023/12/18	0	49.99	3	50.10	49.80	-3	310	-0.95%
2023/12/15	0	0.00	4	50.40	50.30	-4	305	-1.31%
2023/12/13	2	50.30	0	0.00	50.30	2	297	0.68%
2023/12/12	0.1	50.92	1	50.90	50.80	-0.9	295	-0.32%
2023/12/11	0	51.20	1	51.20	51.30	-1	291	-0.34%
2023/12/08	0.1	50.66	1	50.40	50.70	-0.9	286	-0.32%
2023/12/07	0.1	49.17	1	49.40	49.40	-0.9	276	-0.34%
2023/12/06	0	49.07	0	0.00	49.15	0	275	0.01%
2023/12/05	0	48.90	0	0.00	49.00	0	278	0.00%
2023/12/04	0.1	49.20	2	49.28	49.25	-1.9	288	-0.67%
2023/12/01	0	48.55	0	0.00	48.75	0	284	0.00%
2023/11/30	0	48.29	2	48.53	48.70	-2	283	-0.69%
2023/11/29	3.1	47.67	1	48.05	48.05	2.1	275	0.75%
2023/11/28	0	47.15	1	47.30	47.35	-1	264	-0.37%
2023/11/27	0	47.20	0	0.00	47.25	0	263	0.00%
2023/11/21	3	47.15	2	47.20	47.15	1	270	0.37%
2023/11/17	0	0.00	5	46.77	46.80	-5	272	-1.83%
2023/11/14	1.1	46.86	3	46.85	47.00	-1.9	266	-0.71%
2023/11/10	3	46.83	0	0.00	46.80	3	265	1.13%
2023/11/09	5	47.30	0	0.00	47.25	5	264	1.89%
2023/11/08	0	0.00	2	47.35	47.20	-2	267	-0.75%
2023/11/01	0	0.00	1	45.55	45.75	-1	271	-0.37%
2023/10/27	3.1	45.94	0	0.00	46.00	3.1	276	1.12%
2023/10/24	1	45.40	0	0.00	45.90	1	280	0.36%
2023/10/19	0	0.00	2	47.10	47.25	-2	277	-0.72%
2023/10/16	0	0.00	10	47.46	47.55	-10	256	-3.90%
2023/10/13	2.1	47.22	16.1	47.22	47.45	-14	252	-5.54%
2023/10/11	0	0.00	3	45.75	45.95	-3	234	-1.28%
2023/10/06	0	0.00	1	45.95	46.00	-1	227	-0.44%
2023/10/04	0	0.00	15	44.84	45.30	-15	223	-6.70%
2023/10/03	0	45.02	5.1	45.20	45.25	-5	233	-2.15%
2023/10/02	0	0.00	5.1	45.20	45.30	-5.1	236	-2.14%
2023/09/27	0	44.55	3	44.28	44.50	-3	236	-1.26%
2023/09/25	1	44.50	0	0.00	44.45	1	244	0.41%
2023/09/22	0.1	44.35	1.2	44.35	44.30	-1.1	246	-0.46%
2023/09/21	0.1	44.50	3.1	44.56	44.50	-3	251	-1.19%
2023/09/20	0.7	45.00	2	45.05	44.80	-1.3	252	-0.53%
2023/09/19	1.6	45.05	1	45.15	45.10	0.6	257	0.22%
2023/09/18	0	0.00	1	45.25	45.20	-1	267	-0.37%
2023/09/15	0	0.00	1	45.50	45.10	-1	275	-0.36%
2023/09/14	1	45.30	0	0.00	45.45	1	299	0.33%
2023/09/13	1	45.40	0	0.00	45.35	1	326	0.31%
2023/09/08	4.1	45.14	0	0.00	45.20	4.1	346	1.17%
2023/09/07	1.1	44.77	0	0.00	45.30	1.1	352	0.31%
2023/09/04	0.1	44.55	0	0.00	44.55	0.1	358	0.02%
2023/08/31	0	44.20	1	44.00	44.10	-1	371	-0.27%
2023/08/29	1	44.70	0	0.00	44.65	1	381	0.26%
2023/08/28	0.1	43.60	0	0.00	44.25	0.1	379	0.01%
2023/08/24	0.1	44.00	0	0.00	44.00	0.1	380	0.03%
2023/08/23	10	42.95	0	0.00	43.50	10	382	2.62%
2023/08/22	10	43.03	1	43.05	43.10	9	383	2.34%
2023/08/21	5	43.00	1	43.05	43.10	4	385	1.04%
2023/08/18	3	43.00	0	0.00	43.15	3	386	0.78%
2023/08/17	0	43.25	0	0.00	43.30	0	385	0.00%
2023/08/16	1.1	42.82	0	0.00	43.10	1.1	384	0.29%
2023/08/14	0	42.95	0	43.30	42.90	0	387	0.00%
2023/08/09	0	0.00	10	44.35	44.35	-10	389	-2.57%
2023/08/08	6.1	44.56	1	44.35	44.55	5.1	393	1.29%
2023/08/04	1	43.21	0	0.00	44.00	1	389	0.26%
2023/08/01	2	43.65	0	0.00	43.70	2	402	0.50%
2023/07/31	0.1	43.75	0	0.00	43.50	0.1	403	0.02%
2023/07/28	1	43.30	2	43.30	43.30	-1	402	-0.25%
2023/07/27	5	43.36	0	0.00	43.40	5	404	1.24%
2023/07/24	1	42.35	0	0.00	42.55	1	404	0.25%
2023/07/21	1	42.60	0	0.00	42.65	1	406	0.25%
2023/07/19	2	42.73	0	0.00	42.60	2	405	0.49%
2023/07/18	2	42.85	0	0.00	42.85	2	406	0.49%
2023/07/13	0.1	42.60	0	0.00	42.75	0.1	414	0.02%
2023/07/11	0.1	42.70	0	0.00	42.65	0.1	414	0.02%
2023/07/07	0	0.00	13	41.75	41.75	-13	409	-3.18%
2023/07/04	0.1	42.30	0	0.00	42.35	0.1	429	0.02%
2023/07/03	0	0.00	2	41.65	41.75	-2	431	-0.46%
2023/06/30	0.1	41.60	0	0.00	41.55	0.1	436	0.02%
2023/06/29	0	41.90	0	0.00	41.55	0	433	0.00%
2023/06/26	1	41.95	0	42.00	41.90	1	425	0.23%
2023/06/20	0.1	42.40	9	42.29	42.30	-8.9	413	-2.15%
2023/06/19	15	45.12	0	0.00	44.90	15	389	3.86%
2023/06/15	0	0.00	5	45.95	45.40	-5	351	-1.42%
2023/06/14	0	0.00	2	45.75	45.50	-2	344	-0.58%
2023/06/13	4	45.35	0	0.00	45.35	4	346	1.15%
2023/06/12	2	45.85	0	0.00	45.80	2	342	0.58%
2023/06/09	10	46.08	0	0.00	46.25	10	351	2.85%
2023/06/08	0	0.00	15	46.05	45.85	-15	351	-4.26%
2023/06/07	17	46.10	0	0.00	46.15	17	349	4.86%
2023/06/06	0	0.00	3	45.50	45.50	-3	341	-0.88%
2023/06/05	3	45.70	0	0.00	45.60	3	343	0.87%
2023/06/01	5	44.75	0	0.00	44.70	5	346	1.44%
2023/05/31	0	0.00	1	44.40	44.45	-1	348	-0.29%
2023/05/29	0	44.80	0	0.00	44.90	0	346	0.00%
2023/05/26	1	44.35	0	0.00	44.50	1	341	0.29%
2023/05/25	7	44.05	0	0.00	44.00	7	342	2.04%
2023/05/24	6	44.10	2	44.10	44.15	4	342	1.17%
2023/05/23	3	44.20	0	0.00	44.25	3	342	0.88%
2023/05/22	6	44.15	0	0.00	44.15	6	342	1.75%
2023/05/19	7	44.14	0	0.00	44.15	7	342	2.04%
2023/05/18	2	44.08	0	0.00	44.15	2	339	0.59%
2023/05/17	6	44.00	0	0.00	44.05	6	336	1.78%
2023/05/15	4	43.39	0	0.00	43.35	4	329	1.21%
2023/05/12	2	43.30	2	43.30	43.30	0	327	0.00%
2023/05/11	5	43.45	0	0.00	43.45	5	323	1.55%
2023/05/09	5	44.00	0	0.00	44.20	5	317	1.58%
2023/05/04	2	44.15	0	0.00	44.50	2	300	0.67%
2023/05/03	3	44.20	1	44.20	44.20	2	297	0.67%
2023/04/17	3	44.10	0	0.00	44.10	3	286	1.05%
2023/04/13	1	43.70	0	0.00	43.70	1	278	0.36%
2023/04/12	1	44.05	0	0.00	43.95	1	272	0.37%
2023/04/11	1	44.50	0	0.00	44.25	1	269	0.37%
2023/03/31	0	42.35	1	42.45	42.70	-1	231	-0.43%
2023/03/23	0	0.00	2	42.00	42.10	-2	213	-0.94%
2023/03/22	0	0.00	1	41.80	41.85	-1	211	-0.47%
2023/03/17	0	0.00	1	41.45	41.60	-1	207	-0.48%
2023/03/14	0	0.00	2	41.08	40.95	-2	190	-1.05%
2023/03/07	2	40.10	0	0.00	40.30	2	168	1.19%
2023/03/03	0	0.00	0	39.50	39.20	0	153	-0.02%
2023/02/22	0	38.70	0	0.00	39.00	0	145	0.01%
2023/02/15	0	38.70	0	0.00	38.60	0	150	0.01%
2023/02/13	0	38.65	0	0.00	38.65	0	151	0.01%
2023/02/02	2	38.85	0	0.00	38.80	2	145	1.37%
2023/01/13	0	38.10	0	0.00	38.25	0	139	0.01%
2023/01/05	5	37.03	0	0.00	37.10	5	133	3.74%
2023/01/03	0	0.00	1	36.80	36.65	-1	137	-0.73%
2022/12/19	0	0.00	3	37.30	37.35	-3	142	-2.10%
2022/12/14	0	0.00	3	37.12	37.20	-3	139	-2.15%
2022/12/13	0	0.00	5	36.84	36.95	-5	138	-3.60%
2022/12/05	9	37.19	1	37.15	37.35	8	132	6.03%
2022/12/02	13	36.88	0	0.00	37.05	13	132	9.83%
2022/12/01	13	36.62	0	0.00	36.85	13	131	9.89%
2022/11/25	0	36.30	0	0.00	36.20	0	121	0.01%
2022/11/23	1	36.00	0	0.00	36.15	1	116	0.86%
2022/11/18	1	35.85	0	0.00	35.95	1	115	0.87%
2022/11/10	0	0.00	3	35.40	35.60	-3	109	-2.75%
2022/11/04	0	0.00	2	34.90	34.95	-2	101	-1.98%
2022/11/01	0	0.00	1	35.05	35.00	-1	105	-0.95%
2022/10/21	4	33.85	0	0.00	34.00	4	103	3.85%
2022/10/20	1	33.55	0	0.00	33.25	1	101	0.98%
2022/10/14	0	35.00	0	0.00	34.95	0	82	0.02%
2022/09/28	1	34.15	0	0.00	34.20	1	84	1.19%
2022/09/21	1	35.45	0	0.00	35.50	1	82	1.21%
2022/09/14	0	35.70	0	0.00	35.35	0	84	0.04%
2022/07/01	0	0.00	4	36.39	35.95	-4	100	-3.98%
2022/06/08	0.1	36.55	0	0.00	36.55	0.1	137	0.07%
2022/05/04	1	36.40	0	0.00	36.40	1	163	0.61%
2022/04/26	0	0.00	1	36.90	36.95	-1	162	-0.61%
2022/04/18	1	37.40	0	0.00	37.40	1	168	0.59%
2022/03/16	0	0.00	0.2	37.20	37.00	-0.2	153	-0.13%
2022/02/15	0	0.00	3	38.70	38.70	-3	150	-2.00%
2022/02/14	0	0.00	1	38.85	38.55	-1	150	-0.66%
2022/02/11	1	38.85	0	0.00	38.80	1	151	0.66%
2022/02/08	0.2	38.80	0	0.00	38.75	0.2	150	0.13%
2022/01/25	1	38.25	0	0.00	38.30	1	144	0.69%
2022/01/19	0	0.00	2	38.60	38.65	-2	138	-1.44%
2022/01/18	0	0.00	9	38.65	38.60	-9	139	-6.47%
2022/01/17	0	0.00	1	38.75	38.70	-1	137	-0.73%
2021/12/29	0.9	38.99	0	0.00	38.95	0.9	157	0.60%
2021/12/13	1	38.70	0	0.00	38.70	1	168	0.59%
2021/12/10	0	0.00	1	38.50	38.65	-1	168	-0.59%
2021/12/09	1	38.50	0	0.00	38.50	1	170	0.59%
2021/11/10	0	0.00	1	38.55	38.50	-1	203	-0.49%
2021/10/25	2	38.90	0	0.00	38.95	2	210	0.95%
2021/10/12	5	37.80	0	0.00	37.90	5	199	2.51%
2021/09/24	1	38.50	0	0.00	38.50	1	205	0.49%
2021/08/31	0	0.00	1	39.00	38.85	-1	202	-0.49%
2021/08/19	1	38.85	0	0.00	38.50	1	277	0.36%
2021/08/09	0	0.00	1	39.80	39.80	-1	312	-0.32%
2021/08/04	0	0.00	1	39.90	39.85	-1	364	-0.27%
2021/07/30	0	0.00	0.1	39.85	39.75	-0.1	404	-0.04%
2021/07/29	2	39.73	0	0.00	39.70	2	417	0.48%
2021/07/26	1	40.00	2.4	40.00	40.05	-1.4	455	-0.31%
2021/07/22	0	0.00	0.1	40.10	40.05	-0.1	469	-0.02%
2021/07/20	1	39.85	0	0.00	39.85	1	503	0.20%
2021/07/14	1	39.50	0	0.00	39.85	1	534	0.19%
2021/07/09	0	0.00	0.2	40.07	40.00	-0.2	556	-0.03%
2021/07/07	0	0.00	0.1	40.30	40.15	-0.1	568	-0.01%
2021/07/02	0	0.00	0.1	40.05	40.05	-0.1	578	-0.01%
2021/06/30	0	0.00	5	39.90	39.95	-5	583	-0.86%
2021/06/29	0	0.00	0.1	40.00	39.85	-0.1	587	-0.02%
2021/06/28	0	0.00	3.1	39.96	40.00	-3.1	591	-0.52%
2021/06/24	0	0.00	7	39.49	39.70	-7	610	-1.15%
2021/06/18	2	39.75	0	0.00	39.75	2	633	0.32%
2021/06/17	0	0.00	1	39.85	39.95	-1	629	-0.16%
2021/06/16	1	39.85	0	0.00	39.90	1	631	0.16%
2021/06/11	4	39.96	0	0.00	40.00	4	629	0.64%
2021/06/08	0	0.00	7	40.33	40.35	-7	617	-1.13%
2021/06/07	0.4	40.80	0	0.00	40.65	0.4	614	0.07%
2021/06/03	0	0.00	1	43.95	43.95	-1	576	-0.17%
2021/05/25	3	43.48	10	43.05	43.10	-7	549	-1.27%
2021/05/21	12	41.88	0	0.00	42.35	12	545	2.20%
2021/05/20	2	41.33	0	0.00	41.30	2	540	0.37%
2021/05/19	7	41.61	0	0.00	41.65	7	539	1.30%
2021/05/18	0.1	41.70	0	0.00	41.75	0.1	539	0.01%
2021/05/17	1	40.10	0	0.00	40.35	1	535	0.19%
2021/05/11	1	43.75	0	0.00	43.30	1	469	0.21%
2021/05/07	0	0.00	20	43.71	43.95	-20	442	-4.52%
2021/05/06	1	43.80	1	43.90	43.85	0	433	0.00%
2021/05/04	0	0.00	12	42.95	42.90	-12	414	-2.90%
2021/05/03	0	0.00	1	43.95	43.90	-1	394	-0.25%
2021/04/29	1	44.15	0	0.00	44.25	1	383	0.26%
2021/04/27	6	44.75	0	0.00	44.65	6	373	1.61%
2021/04/26	12	44.52	0	0.00	44.60	12	362	3.31%
2021/04/23	2	43.00	0	0.00	43.05	2	342	0.58%
2021/04/22	6	42.91	0	0.00	42.55	6	334	1.79%
2021/04/19	3	42.70	1	42.65	42.90	2	323	0.62%
2021/04/12	0.1	41.90	1	42.00	41.90	-1	311	-0.31%
2021/04/09	0.2	41.85	0	0.00	41.85	0.2	305	0.05%
2021/04/07	0.2	41.70	2	41.45	41.70	-1.9	304	-0.61%
2021/04/01	2	41.60	1	41.70	41.60	1	301	0.33%
2021/03/30	5	41.71	0	0.00	41.70	5	294	1.70%
2021/03/29	3.1	41.80	0	0.00	41.70	3.1	289	1.07%
2021/03/16	1	38.85	0	0.00	38.85	1	248	0.40%
2021/03/09	0	0.00	1	38.80	38.80	-1	250	-0.40%
2021/03/08	0	0.00	4	38.70	38.60	-4	247	-1.62%
2021/03/05	1	38.50	2	38.45	38.40	-1	244	-0.41%
2021/02/23	0	38.35	0	0.00	38.50	0	230	0.02%
2021/02/18	4	37.90	0	0.00	38.00	4	220	1.82%
2021/02/17	1	37.55	0	0.00	37.55	1	218	0.46%
2021/01/12	1	38.35	0	0.00	38.15	1	189	0.53%
2021/01/11	1	38.80	0	0.00	38.75	1	184	0.54%
2021/01/08	0	0.00	2	39.05	38.90	-2	181	-1.10%
2021/01/07	3	38.25	1	38.75	39.30	2	171	1.17%
2021/01/06	0	0.00	2	38.25	38.15	-2	162	-1.23%
2020/12/31	2	38.65	1	38.70	38.70	1	155	0.64%
2020/12/30	0	0.00	1	38.60	38.55	-1	150	-0.66%
2020/12/21	0.1	38.00	0	0.00	38.10	0.1	143	0.07%
2020/12/17	1	38.00	0	0.00	38.10	1	144	0.69%
2020/12/10	10	38.55	0	0.00	38.70	10	135	7.40%
2020/11/23	1	37.85	1	37.80	37.80	0	128	0.00%
2020/11/03	0.1	36.70	0	0.00	36.70	0.1	159	0.06%
2020/10/26	2	36.75	0	0.00	36.90	2	177	1.13%
2020/10/14	1	36.65	0	0.00	36.70	1	221	0.45%
2020/09/17	0.2	37.95	0	0.00	37.90	0.2	323	0.05%
2020/08/26	0	0.00	3	38.33	38.50	-3	356	-0.84%
2020/08/24	3	38.10	0	0.00	38.10	3	356	0.84%
2020/08/07	1	38.50	0	0.00	38.50	1	349	0.29%
2020/07/28	0	0.00	8	37.56	37.30	-8	356	-2.24%
2020/07/24	0	0.00	2	37.95	38.00	-2	360	-0.55%
2020/07/23	0	0.00	2	38.80	38.80	-2	357	-0.56%
2020/07/22	7.2	39.35	1	39.30	39.20	6.2	360	1.71%
2020/07/21	1	38.95	4	38.75	38.80	-3	357	-0.84%
2020/07/10	0	0.00	2	38.00	38.00	-2	344	-0.58%
2020/07/09	3.3	38.45	11	38.35	38.35	-7.7	344	-2.24%
2020/07/08	0.2	40.10	5	39.98	40.10	-4.8	337	-1.42%
2020/07/07	6	40.20	0	0.00	40.05	6	335	1.79%
2020/07/06	3	40.25	0	0.00	40.25	3	340	0.88%
2020/07/02	0	0.00	3	39.20	39.40	-3	347	-0.86%
2020/07/01	8	39.37	0	0.00	39.20	8	351	2.27%
2020/06/29	0	0.00	3	39.12	39.00	-3	364	-0.82%
2020/06/17	0	0.00	5	38.70	39.05	-5	392	-1.27%
2020/06/15	1	38.30	0	0.00	38.25	1	429	0.23%
2020/06/09	1	39.75	1	39.90	39.80	0	460	0.00%
2020/06/08	0	0.00	5	39.70	39.70	-5	470	-1.06%
2020/06/01	0	38.70	0	0.00	38.85	0	473	0.01%
2020/05/29	5	38.65	17	38.59	38.60	-12	485	-2.47%
2020/05/28	0.1	38.70	0	0.00	38.65	0.1	501	0.01%
2020/05/27	0	0.00	4	38.90	38.90	-4	506	-0.79%
2020/05/26	2	38.60	0	0.00	38.80	2	510	0.39%
2020/05/22	6	38.70	0	0.00	38.50	6	513	1.17%
2020/05/21	8	38.91	0	0.00	38.90	8	514	1.56%
2020/05/20	5.2	38.65	0	0.00	38.60	5.2	512	1.01%
2020/05/19	5	38.45	0	0.00	38.50	5	513	0.97%
2020/05/18	2.2	38.51	0	0.00	38.35	2.2	512	0.42%
2020/05/15	0	0.00	11	38.18	38.20	-11	512	-2.15%
2020/05/14	7	38.01	0	0.00	38.00	7	510	1.37%
2020/05/13	0	0.00	8	38.43	38.50	-8	505	-1.58%
2020/05/12	2	38.40	0	0.00	38.45	2	502	0.40%
2020/05/07	0	0.00	30	38.07	38.05	-30	494	-6.06%
2020/05/06	0	0.00	2	38.30	38.20	-2	488	-0.41%
2020/05/04	3	38.23	0	0.00	38.50	3	486	0.62%
2020/04/27	5	37.30	0	0.00	37.60	5	471	1.06%
2020/04/24	10	36.71	0	0.00	36.80	10	466	2.14%
2020/04/23	2	36.50	0	0.00	36.65	2	464	0.43%
2020/04/22	2	36.30	0	0.00	36.40	2	462	0.43%
2020/04/21	5	36.45	5	36.05	36.05	0	458	0.00%
2020/04/20	0	0.00	10	37.38	37.35	-10	444	-2.25%
2020/04/15	20	37.29	1	37.65	37.80	19	431	4.40%
2020/04/14	11	36.95	3	36.60	37.00	8	421	1.90%
2020/04/13	3	36.28	0	0.00	36.20	3	411	0.73%
2020/04/09	0	0.00	2	35.63	35.75	-2	390	-0.51%
2020/04/08	2	34.68	0.1	35.25	35.20	1.9	378	0.50%
2020/04/06	0	0.00	2	34.18	34.25	-2	355	-0.56%
2020/04/01	0	0.00	2	34.30	34.35	-2	348	-0.57%
2020/03/31	2	34.35	0	0.00	34.35	2	345	0.58%
2020/03/27	5	35.60	0	0.00	34.90	5	327	1.53%
2020/03/20	1	34.45	7	34.46	34.65	-6	296	-2.03%
2020/03/19	11	33.12	0	0.00	31.95	11	286	3.83%
2020/03/18	1	34.60	0	0.00	34.40	1	260	0.38%
2020/03/16	1.1	36.82	1	35.25	35.40	0.1	244	0.04%
2020/03/02	0	0.00	1	43.30	43.70	-1	167	-0.60%
2020/02/19	1	43.50	0	0.00	43.45	1	141	0.71%
2020/01/13	1	43.15	0	0.00	43.25	1	153	0.65%
2020/01/06	0	0.00	10	43.00	43.00	-10	162	-6.17%
2020/01/02	0	0.00	2	43.50	43.45	-2	160	-1.24%
2019/12/10	0	0.00	0.6	43.05	42.75	-0.6	162	-0.37%
2019/12/09	4	42.45	0	0.00	42.75	4	161	2.48%
2019/12/05	2	42.80	0	0.00	42.80	2	157	1.27%
2019/12/03	2	42.90	0	0.00	42.95	2	154	1.29%
2019/12/02	2	43.00	0	0.00	42.90	2	153	1.30%
2019/11/25	2	44.05	0	0.00	44.15	2	144	1.38%
2019/11/22	0	0.00	6	44.15	44.05	-6	144	-4.16%
2019/10/07	0	0.00	1	43.00	42.90	-1	174	-0.57%
2019/08/19	0	0.00	1	43.15	43.00	-1	335	-0.30%
2019/07/12	0	0.00	1	43.55	43.50	-1	335	-0.30%
2019/06/27	1	45.00	0	0.00	44.95	1	340	0.29%
2019/06/26	1	45.10	0	0.00	45.00	1	341	0.29%
2019/04/16	0	0.00	1	47.85	47.75	-1	289	-0.35%
2019/04/08	0	0.00	1	48.70	48.55	-1	297	-0.34%
2019/04/02	0	0.00	1	47.00	46.95	-1	290	-0.34%
2019/03/14	1	44.85	0	0.00	45.00	1	306	0.33%
2019/03/07	1	46.75	0	0.00	46.60	1	303	0.33%
2019/03/05	0	0.00	1	46.75	46.85	-1	301	-0.33%
2019/03/04	1	46.70	0	0.00	46.95	1	300	0.33%
2019/01/03	0.1	47.20	0	0.00	47.30	0.1	351	0.03%
2018/12/28	0	0.00	1	44.90	45.15	-1	377	-0.26%
2018/12/26	0	0.00	6	45.22	44.65	-6	379	-1.58%
2018/12/25	7	44.25	2	43.90	44.60	5	375	1.33%
2018/12/24	2	45.30	5	45.60	45.50	-3	368	-0.82%
2018/12/22	0	0.00	4	45.50	45.60	-4	364	-1.10%
2018/12/21	2	45.90	0	0.00	45.65	2	364	0.55%
2018/12/20	9	43.61	0	0.00	44.00	9	348	2.58%
2018/12/19	1	42.90	0	0.00	42.95	1	336	0.30%
2018/11/20	0	0.00	0.2	42.40	42.20	-0.2	336	-0.07%
2018/11/07	2	40.00	0	0.00	40.65	2	352	0.57%
2018/11/02	1	42.35	0	0.00	42.45	1	342	0.29%
2018/10/30	0	0.00	1	41.10	41.10	-1	360	-0.28%
2018/10/26	1	40.70	0	0.00	40.70	1	370	0.27%
2018/10/24	4	42.45	0	0.00	42.25	4	363	1.10%
2018/10/23	1	43.05	0	0.00	42.75	1	363	0.27%
2018/10/15	0	0.00	1	43.95	44.70	-1	349	-0.29%
2018/10/12	0	0.00	0.4	44.15	44.00	-0.4	343	-0.12%
2018/10/11	2	40.85	1	40.60	41.00	1	332	0.30%
2018/10/09	3	44.90	0	0.00	43.90	3	296	1.01%
2018/10/08	2	47.73	13	46.63	46.00	-11	283	-3.89%
2018/10/05	1	50.20	0	0.00	49.90	1	254	0.39%
2018/09/28	1	50.70	0	0.00	50.90	1	289	0.35%
2018/09/18	0.2	52.50	0	0.00	52.50	0.2	301	0.07%
2018/08/28	1	54.00	1	53.30	54.00	0	439	0.00%
2018/08/23	1	50.90	0	0.00	51.30	1	446	0.22%
2018/08/17	1	52.40	0	0.00	52.70	1	458	0.22%
2018/08/15	1	52.70	0	0.00	52.60	1	460	0.22%
2018/08/14	0	0.00	1	52.70	52.70	-1	460	-0.22%
2018/08/13	1	52.70	0	0.00	53.30	1	457	0.22%
2018/08/09	0	0.00	0.5	54.30	54.20	-0.5	457	-0.11%
2018/08/08	1	53.80	0	0.00	54.00	1	461	0.22%
2018/08/01	0.1	61.00	0	0.00	60.80	0.1	453	0.02%
2018/07/30	0.2	60.70	0	0.00	60.70	0.2	457	0.04%
2018/07/20	1.3	60.35	0	0.00	60.20	1.3	462	0.29%
2018/07/06	1	58.50	1	59.70	60.30	0	501	0.00%
2018/07/04	0.1	63.00	0	0.00	63.40	0.1	479	0.02%
2018/06/26	0	0.00	2	64.65	64.00	-2	543	-0.37%
2018/06/25	0	0.00	1	65.00	65.00	-1	555	-0.18%
2018/06/21	0	0.00	2	65.30	64.70	-2	601	-0.33%
2018/06/20	2	64.05	1	64.40	64.60	1	614	0.16%
2018/06/19	2	65.15	0.6	65.40	65.20	1.4	616	0.23%
2018/06/15	2	65.30	1	66.10	66.00	1	624	0.16%
2018/06/14	1	67.80	2	67.75	67.80	-1	624	-0.17%
2018/06/13	1	68.00	0	0.00	68.00	1	623	0.16%
2018/06/12	1.4	67.43	2	67.35	67.90	-0.6	614	-0.10%
2018/06/11	0	0.00	3.1	66.90	67.00	-3.1	617	-0.49%
2018/06/08	2	66.25	1	66.60	66.60	1	652	0.15%
2018/06/07	1	65.20	0	0.00	66.70	1	688	0.15%
2018/06/06	1.3	65.08	0	0.00	65.00	1.3	691	0.19%
2018/06/04	3	63.21	0	0.00	64.70	3	736	0.41%
2018/05/31	1	61.80	0	0.00	61.60	1	746	0.13%
2018/05/30	0.1	61.70	0	0.00	61.50	0.1	770	0.01%
2018/05/29	0.1	62.70	0	0.00	61.60	0.1	807	0.01%
2018/05/28	0.2	62.10	0	0.00	61.90	0.2	821	0.02%
2018/05/24	0.5	63.00	0.3	63.00	62.70	0.2	834	0.02%
2018/05/22	0	0.00	1	63.30	62.80	-1	857	-0.12%
2018/05/16	1	63.20	0	0.00	63.20	1	867	0.12%
2018/04/25	0	0.00	1	59.70	59.90	-1	875	-0.11%
2018/04/23	5	61.24	3	61.77	61.90	2	873	0.23%
2018/03/28	0	0.00	1	63.20	63.00	-1	758	-0.13%
2018/03/26	0	0.00	1	65.60	65.70	-1	709	-0.14%
2018/03/23	0	0.00	2	64.60	66.50	-2	692	-0.29%
2018/03/20	1	67.60	0	0.00	67.50	1	664	0.15%
2018/03/16	1	63.90	0	0.00	64.70	1	628	0.16%
2018/03/14	1	65.10	0	0.00	65.20	1	604	0.17%
2018/03/13	1	63.40	0	0.00	64.20	1	567	0.18%
2018/03/12	0	0.00	2	60.50	61.20	-2	537	-0.37%
2018/03/09	1	61.50	1	59.90	59.50	0	520	0.00%
2018/03/07	1	56.70	0	0.00	57.00	1	449	0.22%
2018/03/05	0	0.00	1	55.00	55.80	-1	423	-0.24%
2018/02/21	1	48.65	0	0.00	48.55	1	294	0.34%
2018/02/09	0	0.00	1	47.90	48.10	-1	280	-0.36%
2018/01/18	1	46.60	0	0.00	46.60	1	235	0.42%
2018/01/17	2	46.63	0	0.00	46.60	2	234	0.85%