群益期 (6024)-富邦-虎尾券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
118張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	55.50	55.40	-1	392	-0.25%
2024/03/28	0	0.00	1	54.50	54.40	-1	376	-0.27%
2024/03/26	1	53.50	0	0.00	53.80	1	373	0.27%
2024/03/22	1	54.50	0	0.00	54.60	1	368	0.27%
2024/03/20	0	0.00	10	53.70	53.70	-10	361	-2.77%
2024/03/15	0	0.00	5	53.10	53.10	-5	362	-1.38%
2024/03/14	0	0.00	20	53.50	53.60	-20	360	-5.55%
2024/03/13	0	53.70	0	0.00	53.40	0	368	0.01%
2024/03/05	11	55.69	7	56.00	55.60	4	313	1.27%
2024/03/04	6	55.20	0	0.00	55.20	6	319	1.88%
2024/03/01	13	54.52	0	0.00	54.80	13	311	4.18%
2024/01/02	0	0.00	2	51.20	51.20	-2	329	-0.62%
2023/12/13	0	0.00	2	50.35	50.30	-2	297	-0.67%
2023/12/08	0	0.00	4	50.50	50.70	-4	286	-1.39%
2023/11/14	0	0.00	0.1	47.00	47.00	-0.1	266	-0.04%
2023/10/06	1	45.50	0	0.00	46.00	1	227	0.44%
2023/08/31	4	44.00	0	0.00	44.10	4	371	1.08%
2023/08/29	1	44.40	0	0.00	44.65	1	381	0.26%
2023/08/25	1	43.85	0	0.00	43.90	1	378	0.26%
2023/08/09	1	44.50	0	0.00	44.35	1	389	0.26%
2023/06/13	0	45.55	0	0.00	45.35	0	346	0.01%
2023/06/02	0	0.00	1	45.15	45.25	-1	352	-0.28%
2023/05/29	5	44.95	0	0.00	44.90	5	346	1.44%
2023/05/15	0	0.00	1	43.60	43.35	-1	329	-0.30%
2023/04/06	0	0.00	1	43.55	43.60	-1	239	-0.42%
2023/03/14	1	41.00	0	0.00	40.95	1	190	0.54%
2023/03/09	1	40.55	0	0.00	40.55	1	168	0.59%
2023/01/03	1	36.65	0	0.00	36.65	1	137	0.73%
2022/12/29	2	36.65	0	0.00	36.65	2	137	1.45%
2022/12/28	2	36.90	0	0.00	36.90	2	135	1.47%
2022/12/23	2	36.90	0	0.00	36.90	2	137	1.45%
2022/12/20	2	37.15	0	0.00	37.00	2	140	1.43%
2022/12/19	2	37.30	0	0.00	37.35	2	142	1.40%
2022/12/06	0	0.00	1	37.45	37.30	-1	134	-0.74%
2022/12/05	2	37.40	0	0.00	37.35	2	132	1.51%
2022/10/21	0	34.05	0	0.00	34.00	0	103	0.03%
2022/08/31	0.5	36.39	0	0.00	36.10	0.5	80	0.62%
2022/08/26	0	0.00	10	36.40	36.35	-10	79	-12.52%
2022/08/11	10	36.05	0	0.00	35.90	10	73	13.63%
2022/07/12	0	0.00	10	34.26	34.30	-10	100	-9.91%
2022/05/13	0	35.15	0	0.00	35.15	0	164	0.02%
2022/03/14	10	37.80	0	0.00	37.80	10	145	6.87%
2022/02/07	0	0.00	1	38.35	38.50	-1	149	-0.67%
2021/12/24	0	0.00	1	39.00	38.95	-1	162	-0.62%
2021/11/22	0	0.00	2	38.95	38.95	-2	211	-0.94%
2021/10/21	0	0.00	5	40.65	40.65	-5	209	-2.39%
2021/10/20	0	0.00	2	38.25	38.30	-2	195	-1.02%
2021/10/15	0	0.00	1	37.95	38.00	-1	200	-0.50%
2021/10/13	1	37.65	0	0.00	37.80	1	201	0.50%
2021/09/15	1	38.30	0	0.00	38.30	1	205	0.49%
2021/09/08	3	37.72	0	0.00	37.60	3	217	1.38%
2021/08/16	0	0.00	1	38.85	38.80	-1	286	-0.35%
2021/08/12	0	0.00	3	39.30	39.20	-3	292	-1.02%
2021/07/30	2	39.75	0	0.00	39.75	2	404	0.50%
2021/07/09	3	40.00	0	0.00	40.00	3	556	0.54%
2021/06/02	0	0.00	1	43.90	43.95	-1	563	-0.18%
2021/05/31	0	0.00	1	43.85	43.70	-1	558	-0.18%
2021/05/28	0	0.00	2	43.58	43.65	-2	552	-0.36%
2021/05/24	0	0.00	2	43.23	43.20	-2	547	-0.37%
2021/05/17	3	40.97	2	40.35	40.35	1	535	0.19%
2021/05/13	0	0.00	1	42.50	41.70	-1	514	-0.19%
2021/05/12	2	42.83	0	0.00	41.70	2	501	0.40%
2021/05/11	1	43.25	0	0.00	43.30	1	469	0.21%
2021/05/10	0	0.00	1	44.35	44.25	-1	452	-0.22%
2021/05/07	0	0.00	1	43.80	43.95	-1	442	-0.23%
2021/05/05	1	43.45	0	0.00	43.50	1	420	0.24%
2021/05/04	2	43.28	0	0.00	42.90	2	414	0.48%
2021/05/03	0	0.00	1	44.05	43.90	-1	394	-0.25%
2021/04/29	0	0.00	1	44.15	44.25	-1	383	-0.26%
2021/04/27	0	0.00	1	44.65	44.65	-1	373	-0.27%
2021/04/20	0	0.00	1	43.00	42.90	-1	324	-0.31%
2021/04/19	0.1	42.95	0	0.00	42.90	0.1	323	0.03%
2021/03/30	1	41.70	0	0.00	41.70	1	294	0.34%
2021/03/29	0.1	41.75	0	0.00	41.70	0.1	289	0.03%
2021/03/26	0	0.00	1	41.00	40.95	-1	277	-0.36%
2021/03/19	0.5	38.90	0	0.00	38.75	0.5	247	0.20%
2021/03/02	0	0.00	1	38.25	38.15	-1	236	-0.42%
2021/02/25	0	0.00	12	38.40	38.55	-12	233	-5.13%
2021/02/24	0	0.00	2	38.50	38.20	-2	231	-0.86%
2021/02/23	14	38.15	1	38.50	38.50	13	230	5.64%
2021/02/19	1	37.95	0	0.00	37.95	1	222	0.45%
2021/01/22	2	37.60	50	37.56	37.50	-48	218	-21.96%
2021/01/12	50	38.41	0	0.00	38.15	50	189	26.43%
2021/01/11	1	38.85	0	0.00	38.75	1	184	0.54%
2020/12/29	0	0.00	2	38.15	38.25	-2	147	-1.35%
2020/12/16	0	0.00	6	38.15	38.05	-6	144	-4.17%
2020/12/14	6	38.20	0	0.00	38.30	6	136	4.42%
2020/12/10	0	0.00	25	38.55	38.70	-25	135	-18.51%
2020/12/09	25	38.20	0	0.00	38.45	25	131	19.08%
2020/11/17	2	37.70	0	0.00	37.70	2	134	1.48%
2020/11/11	0	0.00	1	37.60	37.75	-1	147	-0.68%
2020/10/16	1	36.55	0	0.00	36.70	1	205	0.49%
2020/09/21	0	0.00	1	38.20	38.00	-1	322	-0.31%
2020/09/09	1	37.65	0	0.00	37.95	1	327	0.31%
2020/09/08	2	38.00	0	0.00	38.05	2	327	0.61%
2020/08/21	0	0.00	5	38.29	38.35	-5	360	-1.39%
2020/08/11	3	39.00	0	0.00	38.75	3	353	0.85%
2020/08/06	0	0.00	20	38.70	38.65	-20	349	-5.72%
2020/08/04	5	37.60	0	0.00	37.65	5	347	1.44%
2020/07/31	20	37.70	0	0.00	37.65	20	351	5.69%
2020/07/14	0	0.00	2	37.95	37.90	-2	333	-0.60%
2020/07/10	3	38.18	0	0.00	38.00	3	344	0.87%
2020/07/08	1	40.10	0	0.00	40.10	1	337	0.30%
2020/06/03	0	0.00	20	39.70	39.95	-20	477	-4.19%
2020/05/21	20	38.90	0	0.00	38.90	20	514	3.89%
2020/04/27	0	0.00	9	37.19	37.60	-9	471	-1.91%
2020/04/21	10	36.11	0	0.00	36.05	10	458	2.18%
2020/04/09	0	0.00	1	35.80	35.75	-1	390	-0.26%
2020/03/25	0	0.00	2	35.70	35.40	-2	313	-0.64%
2020/03/19	1	34.15	0	0.00	31.95	1	286	0.35%
2020/03/09	0	0.00	2	42.00	41.55	-2	196	-1.02%
2020/03/04	1	43.20	0	0.00	43.10	1	197	0.51%
2020/02/27	1	43.60	0	0.00	43.30	1	157	0.63%
2020/02/18	1	42.90	1	43.00	43.10	0	143	0.00%
2020/02/03	3	41.90	0	0.00	42.10	3	159	1.88%
2020/01/16	1	43.25	0	0.00	43.30	1	151	0.66%
2020/01/08	1	42.75	0	0.00	42.75	1	162	0.62%
2019/12/19	5	43.00	0	0.00	43.00	5	163	3.05%
2019/12/09	2	42.40	0	0.00	42.75	2	161	1.24%
2019/12/02	2	42.90	0	0.00	42.90	2	153	1.30%
2019/11/15	0	0.00	2	43.95	44.40	-2	146	-1.37%
2019/11/06	0	0.00	1	43.45	43.55	-1	139	-0.72%
2019/10/09	1	42.85	0	0.00	42.80	1	160	0.62%
2019/08/19	0	0.00	3	43.00	43.00	-3	335	-0.90%
2019/08/16	0	0.00	6	43.08	43.10	-6	333	-1.80%
2019/07/16	1	43.20	0	0.00	43.15	1	340	0.29%
2019/07/12	3	43.50	0	0.00	43.50	3	335	0.90%
2019/07/11	0	0.00	4	43.35	43.45	-4	333	-1.20%
2019/07/05	2	45.25	0	0.00	45.25	2	313	0.64%
2019/06/26	8	45.07	0	0.00	45.00	8	341	2.34%
2019/06/25	0	0.00	1	45.15	45.00	-1	354	-0.28%
2019/06/19	1	47.75	2	47.85	47.85	-1	286	-0.35%
2019/06/04	1	47.75	1	47.60	47.55	0	266	0.00%
2019/05/31	0	0.00	5	47.15	47.20	-5	266	-1.88%
2019/05/17	2	45.70	0	0.00	45.70	2	267	0.75%
2019/04/18	0	0.00	2	47.40	47.20	-2	274	-0.73%
2019/04/17	1	47.60	0	0.00	47.60	1	280	0.36%
2019/04/01	0	0.00	2	46.95	46.90	-2	291	-0.69%
2019/03/27	3	45.90	0	0.00	45.95	3	302	0.99%
2019/03/19	1	45.65	0	0.00	45.65	1	306	0.33%
2019/02/27	0	0.00	1	46.75	46.65	-1	300	-0.33%
2019/02/22	0	0.00	3	46.50	46.40	-3	298	-1.01%
2019/02/19	2	46.20	0	0.00	46.20	2	296	0.67%
2019/02/18	0	0.00	3	46.25	46.25	-3	296	-1.01%
2019/02/11	1	48.15	0	0.00	48.20	1	280	0.34%
2019/01/25	0	0.00	1	48.10	47.80	-1	300	-0.33%
2019/01/23	0	0.00	4	47.55	47.85	-4	302	-1.32%
2019/01/17	0	0.00	2	46.45	47.00	-2	303	-0.66%
2019/01/16	0	46.00	1	45.85	45.80	-1	299	-0.32%
2019/01/14	0	0.00	3	46.10	46.10	-3	303	-0.99%
2019/01/11	5	46.10	0	0.00	46.25	5	312	1.60%
2019/01/03	0.5	47.20	0	0.00	47.30	0.5	351	0.14%
2019/01/02	0	0.00	2	45.70	45.85	-2	352	-0.57%
2018/12/25	2.5	44.79	0	0.00	44.60	2.5	375	0.67%
2018/12/24	4	45.20	0	0.00	45.50	4	368	1.09%
2018/12/22	2	45.05	0	0.00	45.60	2	364	0.55%
2018/12/21	0	0.00	2	46.00	45.65	-2	364	-0.55%
2018/12/18	0	0.00	1	42.10	42.10	-1	331	-0.30%
2018/12/17	3	41.95	0	0.00	42.20	3	333	0.90%
2018/12/11	2	41.20	0	0.00	41.40	2	330	0.60%
2018/11/30	0	0.00	2	42.25	42.20	-2	318	-0.63%
2018/11/29	1	41.80	0	0.00	41.85	1	319	0.31%
2018/11/27	0	0.00	5	41.60	41.60	-5	319	-1.57%
2018/11/22	6	41.72	0	0.00	41.55	6	326	1.84%
2018/11/13	0	0.00	5	40.80	40.75	-5	345	-1.45%
2018/11/08	1	40.95	3	40.90	41.00	-2	351	-0.57%
2018/11/07	7	39.97	0	0.00	40.65	7	352	1.98%
2018/11/06	3	41.87	0	0.00	41.80	3	339	0.88%
2018/10/30	1	40.85	0	0.00	41.10	1	360	0.28%
2018/10/09	0	0.00	3	44.00	43.90	-3	296	-1.01%
2018/10/02	1	50.80	0	0.00	50.90	1	256	0.39%
2018/09/19	1	52.80	0	0.00	52.80	1	300	0.33%
2018/09/03	1	53.50	0	0.00	53.70	1	392	0.25%
2018/08/21	1	52.00	1	52.20	52.10	0	455	0.00%
2018/08/20	2	52.10	0	0.00	52.30	2	455	0.44%
2018/08/17	0	0.00	1	52.90	52.70	-1	458	-0.22%
2018/08/16	1	52.40	0	0.00	52.40	1	461	0.22%
2018/08/14	0	0.00	1	53.00	52.70	-1	460	-0.22%
2018/08/13	1	53.30	1	53.60	53.30	0	457	0.00%
2018/08/09	4	54.00	0	0.00	54.20	4	457	0.87%
2018/08/08	1	54.00	0	0.00	54.00	1	461	0.22%
2018/06/08	0	0.00	1	67.00	66.60	-1	652	-0.15%
2018/06/07	1	66.30	0	0.00	66.70	1	688	0.15%
2018/06/05	0	0.00	2	64.80	64.30	-2	726	-0.28%
2018/06/04	2	64.50	0	0.00	64.70	2	736	0.27%
2018/05/16	0	0.00	1	62.60	63.20	-1	867	-0.12%
2018/05/15	0	0.00	1	63.50	63.10	-1	887	-0.11%
2018/05/14	2	61.80	0	0.00	63.20	2	891	0.22%
2018/04/24	0	0.00	4	61.90	60.30	-4	873	-0.46%
2018/04/23	4	62.40	0	0.00	61.90	4	873	0.46%
2018/03/30	1	63.80	0	0.00	63.90	1	783	0.13%
2018/03/14	1	65.00	1	64.50	65.20	0	604	0.00%
2018/03/06	0	0.00	1	56.30	57.00	-1	442	-0.23%
2018/02/12	1	48.30	0	0.00	48.25	1	287	0.35%
2018/02/07	5	48.70	5	48.22	48.15	0	272	0.00%
2018/02/02	5	47.65	5	47.24	47.40	0	231	0.00%