群益期 (6024)-元大-大灣券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
55.3
漲跌
▲0.8
漲幅
+1.47%
成交量
528張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	54.50	54.50	-0.1	411	-0.02%
2024/03/28	0	0.00	1.1	54.66	54.40	-1.1	376	-0.29%
2024/03/20	0.1	53.80	0	0.00	53.70	0.1	361	0.02%
2024/03/19	1	53.80	0	0.00	53.80	1	361	0.28%
2024/03/18	0	53.30	0.1	53.00	53.50	-0.1	361	-0.02%
2024/03/14	1	53.40	0	0.00	53.60	1	360	0.28%
2024/03/12	1	55.19	0	0.00	55.10	1	335	0.30%
2024/03/08	0	0.00	1	54.50	54.40	-1	327	-0.31%
2024/03/05	0	0.00	1	55.90	55.60	-1	313	-0.32%
2024/02/19	0	0.00	1	51.80	52.10	-1	282	-0.35%
2024/02/05	0	49.70	0	0.00	49.70	0	273	0.01%
2024/01/31	0	49.80	0	0.00	50.00	0	280	0.01%
2024/01/30	0	49.80	0	0.00	49.70	0	284	0.01%
2024/01/29	0	50.00	0	0.00	50.10	0	286	0.01%
2024/01/17	0.1	49.40	0	0.00	48.70	0.1	283	0.04%
2024/01/10	1	50.50	0	0.00	50.20	1	296	0.34%
2024/01/09	0	0.00	1	50.50	50.80	-1	295	-0.34%
2024/01/03	0.1	50.60	0	0.00	50.40	0.1	324	0.03%
2024/01/02	0	0.00	0.1	51.20	51.20	-0.1	329	-0.02%
2023/12/29	0	0.00	0.2	50.97	51.10	-0.2	326	-0.05%
2023/12/18	1	49.80	0	0.00	49.80	1	310	0.32%
2023/12/08	0	0.00	1.1	50.60	50.70	-1.1	286	-0.37%
2023/11/29	0	0.00	5	47.62	48.05	-5	275	-1.81%
2023/11/27	0	0.00	1	47.50	47.25	-1	263	-0.38%
2023/10/24	0.1	45.75	0	0.00	45.90	0.1	280	0.02%
2023/10/18	0	0.00	2	47.20	46.90	-2	274	-0.73%
2023/10/17	0	0.00	0.2	47.20	47.45	-0.2	257	-0.08%
2023/10/12	0	0.00	0.1	46.20	46.50	-0.1	240	-0.02%
2023/09/25	1	44.50	0	0.00	44.45	1	244	0.41%
2023/09/12	0	0.00	0.3	45.65	45.75	-0.3	335	-0.09%
2023/08/08	0	0.00	1	44.70	44.55	-1	393	-0.25%
2023/08/07	0	0.00	0.1	44.50	44.50	-0.1	396	-0.01%
2023/07/25	0.3	42.85	0	0.00	42.90	0.3	405	0.07%
2023/07/06	0	0.00	1	42.05	42.05	-1	424	-0.24%
2023/06/20	2	42.35	1	42.25	42.30	1	413	0.24%
2023/06/16	1	45.55	0	0.00	45.40	1	361	0.28%
2023/06/05	0	0.00	1	45.75	45.60	-1	343	-0.29%
2023/06/02	0	0.00	0.1	45.15	45.25	-0.1	352	-0.03%
2023/06/01	0	0.00	14	44.51	44.70	-14	346	-4.04%
2023/05/30	0.3	44.80	0	0.00	44.60	0.3	347	0.09%
2023/05/29	0	0.00	0.1	44.95	44.90	-0.1	346	-0.03%
2023/05/24	0.3	44.15	0	0.00	44.15	0.3	342	0.09%
2023/05/22	0.3	44.40	0	0.00	44.15	0.3	342	0.09%
2023/05/19	0.3	44.25	0	0.00	44.15	0.3	342	0.09%
2023/05/08	1	45.00	0	0.00	44.95	1	306	0.33%
2023/04/27	1	43.00	0	0.00	43.05	1	290	0.34%
2023/04/25	1	43.40	0	0.00	43.25	1	285	0.35%
2023/04/21	2	43.05	0.1	43.50	43.45	2	289	0.67%
2023/04/13	4	43.63	1	43.70	43.70	3	278	1.08%
2023/04/11	6	43.97	0	0.00	44.25	6	269	2.22%
2023/03/31	0.2	42.40	0	0.00	42.70	0.2	231	0.09%
2023/03/29	0.1	41.80	0	0.00	42.05	0.1	223	0.02%
2023/03/15	0	0.00	1	41.55	41.60	-1	195	-0.51%
2023/02/23	0	0.00	8	39.11	39.40	-8	149	-5.37%
2023/02/20	0.3	38.85	0	0.00	38.70	0.3	143	0.21%
2023/02/02	0	0.00	0.1	38.70	38.80	-0.1	145	-0.07%
2023/01/10	0	0.00	2	38.60	38.60	-2	149	-1.34%
2022/12/27	0.1	37.20	0	0.00	37.10	0.1	135	0.07%
2022/11/07	1	35.00	0	0.00	35.00	1	102	0.98%
2022/10/20	1	33.50	0	0.00	33.25	1	101	0.98%
2022/10/14	0	0.00	3	34.90	34.95	-3	82	-3.65%
2022/10/13	0	0.00	7	34.70	34.50	-7	82	-8.44%
2022/10/12	0	0.00	0.1	35.00	34.80	-0.1	82	-0.06%
2022/10/06	0	0.00	0.1	34.65	34.50	-0.1	78	-0.09%
2022/09/29	0	0.00	4	34.35	34.50	-4	84	-4.71%
2022/09/16	0.5	35.60	0	0.00	35.45	0.5	85	0.59%
2022/09/02	0.5	35.91	0	0.00	35.70	0.5	83	0.60%
2022/08/17	1	35.95	0	0.00	35.90	1	71	1.41%
2022/08/11	0	0.00	2	36.05	35.90	-2	73	-2.73%
2022/07/08	0	0.00	10	35.95	35.90	-10	98	-10.17%
2022/06/28	0	0.00	1	37.10	36.80	-1	101	-0.99%
2022/06/06	10.1	36.60	0	0.00	36.55	10.1	144	7.02%
2022/05/24	0.1	36.05	0	0.00	36.00	0.1	162	0.05%
2022/05/19	0.1	35.65	0	0.00	35.60	0.1	164	0.06%
2022/05/16	0.1	35.20	0	0.00	35.50	0.1	164	0.03%
2022/05/13	0.1	35.15	0	0.00	35.15	0.1	164	0.03%
2022/05/12	0	35.15	0	0.00	34.90	0	164	0.02%
2022/05/10	0.5	35.65	0	0.00	35.60	0.5	163	0.31%
2022/05/09	2.1	35.78	0	0.00	35.70	2.1	163	1.27%
2022/05/06	1	36.25	0	0.00	36.25	1	159	0.63%
2022/05/03	3	36.50	0	0.00	36.55	3	161	1.86%
2022/04/29	0.1	36.85	0	0.00	36.65	0.1	161	0.06%
2022/04/27	0.6	36.89	0	0.00	36.65	0.6	164	0.33%
2022/04/26	0.1	37.00	0	0.00	36.95	0.1	162	0.03%
2022/04/25	1.1	36.77	0	0.00	36.70	1.1	164	0.65%
2022/04/08	0	37.30	0	0.00	37.20	0	170	0.01%
2022/04/07	0.1	37.35	0	0.00	37.30	0.1	169	0.03%
2022/03/23	0	0.00	1.1	37.26	37.30	-1.1	168	-0.65%
2022/03/18	3.1	36.86	0	0.00	37.05	3.1	164	1.89%
2022/03/17	0.1	37.40	0	0.00	37.35	0.1	155	0.03%
2022/03/16	2	37.08	14	37.20	37.00	-12	153	-7.84%
2022/03/15	1	37.50	2	37.30	37.30	-1	149	-0.67%
2022/03/14	1	38.00	0	0.00	37.80	1	145	0.69%
2022/03/08	0	0.00	1	38.20	38.10	-1	134	-0.74%
2022/02/21	0.1	38.80	0	0.00	38.85	0.1	139	0.04%
2022/02/09	1	38.75	0	0.00	38.85	1	152	0.66%
2022/02/07	1	38.35	0	0.00	38.50	1	149	0.67%
2022/01/25	2	38.25	0	0.00	38.30	2	144	1.38%
2022/01/24	3	38.38	1	38.55	38.40	2	143	1.40%
2022/01/21	1	38.65	0	0.00	38.50	1	142	0.70%
2022/01/18	1	38.60	0	0.00	38.60	1	139	0.72%
2022/01/17	1	38.65	0	0.00	38.70	1	137	0.73%
2022/01/13	1	38.70	0	0.00	38.95	1	152	0.65%
2022/01/12	0.3	39.15	0	0.00	38.85	0.3	151	0.20%
2022/01/07	2	38.73	0	0.00	38.70	2	152	1.31%
2022/01/06	2	38.80	0	0.00	38.75	2	151	1.32%
2022/01/04	0	0.00	0.1	39.00	39.05	-0.1	156	-0.04%
2022/01/03	2	38.95	0	0.00	39.00	2	157	1.27%
2021/12/29	3	38.95	0	0.00	38.95	3	157	1.91%
2021/12/17	0	0.00	1	38.55	38.60	-1	162	-0.62%
2021/12/09	1	38.40	0	0.00	38.50	1	170	0.59%
2021/12/08	2	38.43	0	0.00	38.50	2	170	1.18%
2021/12/03	1	38.40	0	0.00	38.45	1	183	0.55%
2021/12/02	1	38.50	0	0.00	38.50	1	185	0.54%
2021/11/26	1	38.50	0	0.00	38.30	1	214	0.47%
2021/11/25	0	0.00	1	38.75	38.65	-1	210	-0.48%
2021/11/23	1	38.95	0	0.00	38.90	1	209	0.48%
2021/11/19	0	0.00	1	39.00	39.00	-1	212	-0.47%
2021/11/18	0.1	39.20	1	39.10	39.10	-0.9	212	-0.44%
2021/11/17	1	39.10	0	0.00	39.05	1	208	0.48%
2021/11/16	0.3	38.75	0	0.00	38.55	0.3	203	0.15%
2021/11/12	0	0.00	2	38.40	38.50	-2	204	-0.98%
2021/10/22	0	0.00	1	39.00	39.10	-1	213	-0.47%
2021/10/04	0.2	38.10	0	0.00	38.00	0.2	201	0.10%
2021/10/01	2	38.20	0	0.00	37.95	2	201	0.99%
2021/09/29	1.3	38.27	0	0.00	38.30	1.3	200	0.65%
2021/09/28	1	38.45	0	0.00	38.50	1	202	0.49%
2021/09/23	0	38.25	0	0.00	38.25	0	203	0.00%
2021/09/22	1	37.95	0	0.00	37.95	1	205	0.49%
2021/09/15	0.3	38.50	0	0.00	38.30	0.3	205	0.15%
2021/09/08	0	38.00	0	0.00	37.60	0	217	0.00%
2021/09/06	0	38.30	0	0.00	38.10	0	209	0.00%
2021/09/03	2	38.05	0	0.00	38.05	2	211	0.95%
2021/09/02	1	38.30	0	0.00	38.30	1	200	0.50%
2021/08/27	0	39.10	0	0.00	39.20	0	243	0.00%
2021/08/26	0	0.00	0.1	39.20	39.15	-0.1	260	-0.04%
2021/08/23	1	38.45	0	0.00	38.55	1	273	0.37%
2021/08/20	0.2	38.75	0	0.00	38.35	0.2	276	0.07%
2021/08/19	1	38.60	0	0.00	38.50	1	277	0.36%
2021/08/16	0	39.05	0	0.00	38.80	0	286	0.00%
2021/08/13	1	39.05	0	0.00	39.05	1	293	0.34%
2021/07/09	2	39.95	0	0.00	40.00	2	556	0.36%
2021/06/23	0	0.00	1	39.50	39.75	-1	638	-0.16%
2021/06/15	0.1	40.00	0	0.00	39.90	0.1	629	0.01%
2021/06/11	1	40.00	0	0.00	40.00	1	629	0.16%
2021/06/04	0	0.00	3	43.97	44.00	-3	599	-0.50%
2021/06/02	1	43.90	0	0.00	43.95	1	563	0.18%
2021/06/01	0.1	43.75	0	0.00	43.80	0.1	559	0.02%
2021/05/31	0.1	43.80	0	0.00	43.70	0.1	558	0.01%
2021/05/26	0	0.00	1	43.00	43.05	-1	550	-0.18%
2021/05/21	0	0.00	1	41.95	42.35	-1	545	-0.18%
2021/05/19	1	41.55	0	0.00	41.65	1	539	0.19%
2021/05/18	0.1	41.60	0	0.00	41.75	0.1	539	0.02%
2021/05/17	0	0.00	1	41.10	40.35	-1	535	-0.19%
2021/05/14	1	41.90	0	0.00	42.00	1	520	0.19%
2021/05/12	0	0.00	0.5	41.93	41.70	-0.5	501	-0.10%
2021/05/07	1	43.75	0	0.00	43.95	1	442	0.23%
2021/05/06	1	44.30	0	0.00	43.85	1	433	0.23%
2021/04/20	1	42.90	0	0.00	42.90	1	324	0.31%
2021/04/14	1	41.60	0	0.00	41.65	1	320	0.31%
2021/03/31	0	0.00	1	41.70	41.55	-1	297	-0.34%
2021/03/29	0	0.00	5	41.73	41.70	-5	289	-1.73%
2021/03/26	1	40.95	1	40.75	40.95	0	277	0.00%
2021/03/18	0.2	38.95	0	0.00	38.95	0.2	244	0.09%
2021/03/09	0	0.00	3	38.78	38.80	-3	250	-1.20%
2021/03/05	0	0.00	5	38.45	38.40	-5	244	-2.04%
2021/03/04	1	38.50	2	38.30	38.45	-1	242	-0.41%
2021/02/25	2	38.55	0	0.00	38.55	2	233	0.86%
2021/02/24	0.3	38.50	0	0.00	38.20	0.3	231	0.13%
2021/02/04	1	37.20	0	0.00	37.20	1	217	0.46%
2021/01/25	0	0.00	3	37.50	37.60	-3	219	-1.36%
2021/01/20	3	37.57	0	0.00	37.55	3	214	1.40%
2021/01/18	0.1	38.40	0	0.00	37.95	0.1	207	0.05%
2021/01/14	0.1	38.30	0	0.00	38.15	0.1	196	0.05%
2021/01/07	1	38.25	0	0.00	39.30	1	171	0.58%
2021/01/06	0	0.00	3	38.12	38.15	-3	162	-1.84%
2020/12/31	1	38.70	0.1	38.60	38.70	0.9	155	0.58%
2020/12/15	0.2	38.30	0	0.00	38.05	0.2	140	0.14%
2020/12/11	0	0.00	0.1	38.70	38.45	-0.1	137	-0.04%
2020/12/10	1	38.55	0	0.00	38.70	1	135	0.74%
2020/12/08	0	0.00	0.2	38.60	38.25	-0.2	129	-0.12%
2020/11/26	0	0.00	1	37.85	37.95	-1	126	-0.79%
2020/11/23	0	0.00	1	37.75	37.80	-1	128	-0.78%
2020/09/04	2	38.05	0	0.00	38.20	2	331	0.60%
2020/08/27	1	38.30	0	0.00	38.20	1	354	0.28%
2020/08/21	1	38.30	0	0.00	38.35	1	360	0.28%
2020/08/20	1	38.00	0	0.00	37.90	1	359	0.28%
2020/08/18	0	0.00	3	38.95	38.95	-3	352	-0.85%
2020/08/17	2	38.95	0	0.00	38.95	2	352	0.57%
2020/08/14	5	38.70	0	0.00	38.75	5	354	1.41%
2020/07/09	1	38.25	0	0.00	38.35	1	344	0.29%
2020/07/06	0	0.00	1	40.25	40.25	-1	340	-0.29%
2020/06/29	1	39.00	0	0.00	39.00	1	364	0.27%
2020/06/11	1	39.30	0	0.00	38.70	1	439	0.23%
2020/06/03	0	0.00	1	39.90	39.95	-1	477	-0.21%
2020/06/02	1	38.90	0	0.00	39.25	1	472	0.21%
2020/05/14	1	38.00	0	0.00	38.00	1	510	0.20%
2020/04/29	0	0.00	1	38.20	38.35	-1	473	-0.21%
2020/04/28	1.5	38.00	0	0.00	37.90	1.5	469	0.32%
2020/04/16	2	37.30	0	0.00	37.35	2	437	0.46%
2020/04/13	1	36.40	2	36.50	36.20	-1	411	-0.24%
2020/04/10	2	36.30	0	0.00	37.10	2	402	0.50%
2020/04/09	3	35.65	0	0.00	35.75	3	390	0.77%
2020/04/06	1	33.80	0	0.00	34.25	1	355	0.28%
2020/03/27	1	35.00	0	0.00	34.90	1	327	0.31%
2020/03/23	0	0.00	5	33.87	33.90	-5	303	-1.65%
2020/03/20	0	0.00	1	34.90	34.65	-1	296	-0.34%
2020/03/19	1	33.50	0	0.00	31.95	1	286	0.35%
2020/03/06	1	42.85	0	0.00	42.70	1	190	0.52%
2020/03/05	1	42.95	0	0.00	42.90	1	192	0.52%
2020/03/04	7	43.03	0	0.00	43.10	7	197	3.54%
2020/03/03	5	44.30	2	44.20	44.75	3	181	1.65%
2020/02/24	1	43.10	0	0.00	42.95	1	145	0.69%
2020/02/20	0	0.00	1.1	43.61	43.60	-1.1	141	-0.78%
2020/01/31	1	42.60	0	0.00	42.70	1	156	0.64%
2020/01/20	1	43.40	0	0.00	43.45	1	151	0.66%
2019/12/26	0	0.00	1	43.30	43.40	-1	163	-0.61%
2019/11/27	1	43.85	0	0.00	43.80	1	143	0.70%
2019/11/21	0	0.00	5	44.15	44.15	-5	145	-3.43%
2019/11/15	0	0.00	1	43.95	44.40	-1	146	-0.68%
2019/11/08	1	43.95	1	43.90	43.95	0	144	0.00%
2019/11/06	5	43.20	0	0.00	43.55	5	139	3.59%
2019/11/04	1	43.00	0	0.00	42.95	1	133	0.75%
2019/10/21	1	42.65	0	0.00	42.80	1	146	0.68%
2019/09/20	0	0.00	1	44.10	44.00	-1	205	-0.49%
2019/07/26	0.3	44.20	0	0.00	43.75	0.3	347	0.09%
2019/07/23	0.3	43.50	0	0.00	43.35	0.3	350	0.09%
2019/07/15	0.4	43.45	1	43.05	43.00	-0.6	339	-0.18%
2019/07/12	3	43.53	0	0.00	43.50	3	335	0.90%
2019/07/11	3.3	43.56	0	0.00	43.45	3.3	333	0.99%
2019/07/10	3	44.30	0	0.00	44.05	3	325	0.92%
2019/07/02	1	45.30	0.3	45.50	45.35	0.7	332	0.21%
2019/06/17	0	0.00	0.5	48.05	47.95	-0.5	275	-0.17%
2019/06/10	0	0.00	2	48.00	47.60	-2	269	-0.74%
2019/05/30	0	0.00	0.3	47.80	47.15	-0.3	264	-0.12%
2019/05/29	1	47.20	0	0.00	47.30	1	264	0.38%
2019/05/06	0	0.00	1.1	47.69	47.60	-1.1	259	-0.42%
2019/04/15	0.3	48.00	0	0.00	47.95	0.3	289	0.10%
2019/04/11	0	0.00	1	48.40	48.05	-1	302	-0.33%
2019/04/09	0	0.00	1	48.50	48.10	-1	302	-0.33%
2019/04/02	0.3	47.15	0	0.00	46.95	0.3	290	0.10%
2019/04/01	0	0.00	0.1	47.25	46.90	-0.1	291	-0.03%
2019/03/07	0.3	46.70	0	0.00	46.60	0.3	303	0.10%
2019/02/26	0.2	46.95	0	0.00	46.95	0.2	298	0.07%
2019/02/19	0	0.00	1	46.20	46.20	-1	296	-0.34%
2019/02/18	0.3	46.50	0	0.00	46.25	0.3	296	0.10%
2019/02/12	0	0.00	0.2	48.15	48.15	-0.2	277	-0.07%
2019/01/30	1	47.30	0	0.00	47.65	1	298	0.34%
2019/01/24	1	47.95	0	0.00	47.90	1	300	0.33%
2019/01/23	0	0.00	1	47.45	47.85	-1	302	-0.33%
2019/01/17	0.2	47.00	0	0.00	47.00	0.2	303	0.07%
2019/01/11	0.2	46.20	1	46.20	46.25	-0.8	312	-0.26%
2019/01/08	1	45.90	0	0.00	46.20	1	310	0.32%
2019/01/04	1	46.75	0	0.00	46.95	1	316	0.32%
2019/01/03	0	0.00	1	47.30	47.30	-1	351	-0.28%
2019/01/02	0	0.00	1	45.80	45.85	-1	352	-0.28%
2018/12/22	2	45.45	0	0.00	45.60	2	364	0.55%
2018/12/21	1	44.30	1	44.80	45.65	0	364	0.00%
2018/12/20	0	0.00	1	43.55	44.00	-1	348	-0.29%
2018/12/11	1	41.65	0	0.00	41.40	1	330	0.30%
2018/11/23	0	0.00	1	41.25	41.20	-1	322	-0.31%
2018/11/22	0	0.00	1	41.80	41.55	-1	326	-0.31%
2018/11/15	1	40.90	0	0.00	41.55	1	342	0.29%
2018/11/07	1	40.00	0	0.00	40.65	1	352	0.28%
2018/11/06	0	0.00	1	41.90	41.80	-1	339	-0.29%
2018/11/02	1	42.35	0	0.00	42.45	1	342	0.29%
2018/10/30	1	41.00	0	0.00	41.10	1	360	0.28%
2018/10/18	2	43.05	0	0.00	42.90	2	353	0.57%
2018/10/15	1	43.70	0	0.00	44.70	1	349	0.29%
2018/10/11	0	0.00	1	41.10	41.00	-1	332	-0.30%
2018/08/22	2	51.90	0	0.00	51.90	2	452	0.44%
2018/07/30	1	60.50	0	0.00	60.70	1	457	0.22%
2018/07/12	1	61.00	0	0.00	61.00	1	487	0.21%
2018/07/06	0	0.00	3	58.33	60.30	-3	501	-0.60%
2018/06/13	0	0.00	0	68.10	68.00	0	623	0.00%
2018/05/11	1	60.70	0	0.00	61.20	1	879	0.11%
2018/04/13	0	0.00	0.5	61.80	61.60	-0.5	848	-0.06%
2018/04/02	0	0.00	1	62.10	61.60	-1	812	-0.12%
2018/03/28	1	63.00	0	0.00	63.00	1	758	0.13%
2018/03/08	0	0.00	0.6	58.20	57.30	-0.6	464	-0.14%
2018/03/06	2	55.55	0	0.00	57.00	2	442	0.45%
2018/03/02	0	0.00	1	54.70	54.00	-1	397	-0.25%
2018/02/22	0	0.00	0.5	49.40	49.60	-0.5	302	-0.18%
2018/02/07	0	0.00	8	48.53	48.15	-8	272	-2.94%