群益期 (6024)-元大-南投券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
118張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	54.50	54.50	-2	411	-0.49%
2024/04/16	3	54.40	0	0.00	54.00	3	414	0.72%
2024/04/15	0	0.00	0	55.30	55.50	0	405	0.00%
2024/04/11	0	0.00	1	55.60	56.00	-1	401	-0.25%
2024/04/09	0	0.00	1	55.40	55.40	-1	392	-0.25%
2024/04/08	2	54.20	0	0.00	55.20	2	383	0.52%
2024/04/03	0	0.00	1	54.20	54.50	-1	377	-0.26%
2024/04/01	0	0.00	1	54.30	54.40	-1	382	-0.26%
2024/03/29	0	0.00	2	54.50	54.50	-2	378	-0.53%
2024/03/28	0	0.00	1	54.40	54.40	-1	376	-0.27%
2024/03/27	0	0.00	4	54.05	54.40	-4	375	-1.07%
2024/03/26	0	0.00	2	53.80	53.80	-2	373	-0.53%
2024/03/25	2.1	54.01	0	0.00	54.00	2.1	371	0.57%
2024/03/21	0	0.00	1	53.80	54.00	-1	365	-0.27%
2024/03/18	0	0.00	1	53.10	53.50	-1	361	-0.28%
2024/03/15	0	0.00	2	53.40	53.10	-2	362	-0.55%
2024/03/14	1	53.30	2	53.40	53.60	-1	360	-0.28%
2024/03/13	3	52.60	0	53.60	53.40	3	368	0.81%
2024/03/11	0	0.00	0	54.50	54.10	0	331	0.00%
2024/03/08	1	56.10	0	0.00	54.40	1	327	0.31%
2024/03/04	0	55.40	0	0.00	55.20	0	319	0.00%
2024/02/29	0	54.30	3	54.00	54.50	-3	305	-0.98%
2024/01/23	0	0.00	1	49.70	49.70	-1	286	-0.35%
2024/01/22	2	49.50	0	0.00	49.55	2	287	0.70%
2024/01/18	1	48.90	1	48.95	49.40	0	284	0.00%
2024/01/17	0	0.00	1	49.50	48.70	-1	283	-0.35%
2024/01/16	2	49.90	0	0.00	49.80	2	273	0.73%
2024/01/15	1	50.40	1	50.20	50.40	0	274	0.00%
2024/01/08	0	0.00	1	50.50	50.60	-1	296	-0.34%
2024/01/04	0	0.00	5	50.40	50.70	-5	316	-1.58%
2023/12/28	0	0.00	1	50.90	50.90	-1	323	-0.31%
2023/12/22	1	49.65	0	0.00	49.70	1	315	0.32%
2023/12/19	0	0.00	0	49.45	49.45	0	312	0.00%
2023/12/18	1	49.70	0	49.80	49.80	1	310	0.32%
2023/12/11	0	0.00	0	51.10	51.30	0	291	-0.01%
2023/12/06	0	0.00	2	49.15	49.15	-2	275	-0.73%
2023/12/05	0	0.00	1	48.95	49.00	-1	278	-0.36%
2023/12/04	0	49.25	0	48.70	49.25	0	288	0.00%
2023/12/01	0	48.60	0	0.00	48.75	0	284	0.00%
2023/11/30	0	48.40	0	0.00	48.70	0	283	0.00%
2023/11/29	0	0.00	1	47.90	48.05	-1	275	-0.36%
2023/11/27	0	0.00	2	47.30	47.25	-2	263	-0.76%
2023/10/27	0	0.00	1	45.90	46.00	-1	276	-0.36%
2023/10/23	10	46.60	1	46.45	45.80	9	282	3.18%
2023/10/20	0	0.00	0	46.85	46.80	0	280	-0.01%
2023/10/17	2	47.35	0	0.00	47.45	2	257	0.78%
2023/10/12	0	46.35	0	0.00	46.50	0	240	0.00%
2023/09/22	0	0.00	0	44.40	44.30	0	246	-0.01%
2023/09/12	0	45.80	0	0.00	45.75	0	335	0.00%
2023/09/07	0	45.05	0	0.00	45.30	0	352	0.00%
2023/09/01	0	44.40	0	0.00	44.30	0	367	0.01%
2023/08/25	0	0.00	0.3	43.80	43.90	-0.3	378	-0.07%
2023/08/10	0	0.00	2	43.75	43.70	-2	387	-0.53%
2023/07/19	0	0.00	1	43.05	42.60	-1	405	-0.25%
2023/07/13	0	0.00	1	42.85	42.75	-1	414	-0.24%
2023/07/07	1	41.65	0	0.00	41.75	1	409	0.24%
2023/07/06	1	42.20	0	0.00	42.05	1	424	0.24%
2023/06/30	1	41.55	1	41.55	41.55	0	436	0.00%
2023/06/29	0.5	41.80	0	0.00	41.55	0.5	433	0.12%
2023/06/26	0	0.00	2	42.00	41.90	-2	425	-0.47%
2023/06/20	1	42.30	0	0.00	42.30	1	413	0.24%
2023/06/19	0.5	45.00	0	45.00	44.90	0.5	389	0.13%
2023/06/13	1	45.40	0	45.45	45.35	1	346	0.28%
2023/06/12	1	46.15	1	46.15	45.80	0	342	0.00%
2023/06/07	0	46.15	0	0.00	46.15	0	349	0.01%
2023/05/31	1	44.50	0	0.00	44.45	1	348	0.29%
2023/05/29	0	44.90	0	0.00	44.90	0	346	0.00%
2023/05/23	0	0.00	1	44.20	44.25	-1	342	-0.29%
2023/05/15	0	43.50	0	0.00	43.35	0	329	0.01%
2023/05/11	0	0.00	0	43.55	43.45	0	323	0.00%
2023/05/09	0	0.00	0	44.25	44.20	0	317	0.00%
2023/05/08	0	44.95	7	45.00	44.95	-7	306	-2.28%
2023/05/05	0	0.00	0	44.45	44.50	0	301	-0.01%
2023/04/19	2	43.30	0	43.40	43.35	2	299	0.66%
2023/04/12	0	0.00	1	44.10	43.95	-1	272	-0.37%
2023/03/31	0	0.00	1.1	42.49	42.70	-1.1	231	-0.48%
2023/03/29	1	41.90	0	0.00	42.05	1	223	0.45%
2023/03/28	0	0.00	10	41.75	41.85	-10	221	-4.52%
2023/03/23	0	42.05	0	0.00	42.10	0	213	0.00%
2023/03/14	2	41.00	0	0.00	40.95	2	190	1.05%
2023/02/01	0.4	38.65	0	0.00	38.60	0.4	143	0.26%
2022/12/29	0	0.00	0.1	36.65	36.65	-0.1	137	-0.07%
2022/12/28	0	0.00	0	37.10	36.90	0	135	0.00%
2022/11/30	1	36.25	0	0.00	36.45	1	128	0.78%
2022/11/14	0.5	36.00	0	0.00	36.15	0.5	116	0.43%
2022/11/08	1	35.45	0	0.00	35.50	1	106	0.94%
2022/10/04	0.5	34.65	0	0.00	34.50	0.5	81	0.61%
2022/08/02	0	0.00	1	35.40	35.20	-1	79	-1.26%
2022/08/01	2	35.43	0	0.00	35.45	2	84	2.36%
2022/07/28	1	35.30	0	0.00	35.30	1	86	1.15%
2022/07/25	1	35.00	0	0.00	35.00	1	92	1.08%
2022/07/18	0.5	34.65	0	0.00	34.50	0.5	101	0.49%
2022/05/24	0	0.00	0.1	36.10	36.00	-0.1	162	-0.03%
2022/05/19	0.1	35.70	0	0.00	35.60	0.1	164	0.03%
2022/05/12	0	0.00	1	35.05	34.90	-1	164	-0.61%
2022/05/09	0	0.00	1	35.70	35.70	-1	163	-0.61%
2022/03/22	0	0.00	0	37.25	37.15	0	167	0.00%
2022/03/18	0	0.00	1	36.85	37.05	-1	164	-0.61%
2022/03/14	2	37.90	0	0.00	37.80	2	145	1.37%
2022/03/08	0	0.00	1	38.25	38.10	-1	134	-0.74%
2022/03/03	0	0.00	1	38.75	38.80	-1	128	-0.78%
2022/03/01	3	38.55	0	0.00	38.60	3	138	2.17%
2022/01/18	1	38.60	0	0.00	38.60	1	139	0.72%
2022/01/17	1	38.70	0	0.00	38.70	1	137	0.73%
2021/12/17	0	38.60	0	0.00	38.60	0	162	0.00%
2021/12/10	0	0.00	1	38.60	38.65	-1	168	-0.59%
2021/12/08	0	38.50	0	0.00	38.50	0	170	0.01%
2021/11/29	1	38.30	0	0.00	38.25	1	207	0.49%
2021/11/24	0	0.00	1	38.80	38.90	-1	209	-0.48%
2021/11/18	1	39.15	0	0.00	39.10	1	212	0.47%
2021/11/10	1	38.55	0	0.00	38.50	1	203	0.49%
2021/11/09	1	38.55	0	0.00	38.55	1	204	0.49%
2021/10/21	0	0.00	2	39.33	40.65	-2	209	-0.95%
2021/10/20	1	38.25	0	0.00	38.30	1	195	0.51%
2021/10/18	0	0.00	1	38.20	38.35	-1	198	-0.50%
2021/09/24	1	38.50	0	0.00	38.50	1	205	0.49%
2021/09/22	1	37.95	0	0.00	37.95	1	205	0.49%
2021/09/10	1	38.00	0	0.00	38.05	1	213	0.47%
2021/08/20	1	38.40	0	0.00	38.35	1	276	0.36%
2021/08/17	1	38.70	0	0.00	38.70	1	281	0.36%
2021/08/10	0	0.00	0.2	40.00	39.70	-0.2	297	-0.07%
2021/08/09	0	0.00	0.8	39.97	39.80	-0.8	312	-0.25%
2021/07/22	0	0.00	8	40.03	40.05	-8	469	-1.70%
2021/07/14	2	39.20	0	0.00	39.85	2	534	0.37%
2021/07/13	1	40.05	0	0.00	40.00	1	547	0.18%
2021/07/09	1	39.95	0	0.00	40.00	1	556	0.18%
2021/06/28	0	0.00	7	39.95	40.00	-7	591	-1.18%
2021/06/21	1	39.70	2	39.30	39.30	-1	638	-0.16%
2021/06/18	10	39.80	0	0.00	39.75	10	633	1.58%
2021/06/17	10	39.90	0	0.00	39.95	10	629	1.59%
2021/06/16	1	39.90	0	0.00	39.90	1	631	0.16%
2021/06/10	0	0.00	5	39.95	39.90	-5	629	-0.79%
2021/06/07	0	0.00	2	40.65	40.65	-2	614	-0.33%
2021/06/04	2	43.90	0	0.00	44.00	2	599	0.33%
2021/06/03	1	43.90	0	0.00	43.95	1	576	0.17%
2021/06/02	5	43.90	0	0.00	43.95	5	563	0.89%
2021/05/28	1	43.40	1	43.75	43.65	0	552	0.00%
2021/05/21	1	41.85	3	42.15	42.35	-2	545	-0.37%
2021/05/18	0	0.00	18	41.75	41.75	-18	539	-3.34%
2021/05/17	0	0.00	5	40.90	40.35	-5	535	-0.93%
2021/05/12	0.1	41.43	0	0.00	41.70	0.1	501	0.02%
2021/05/10	5	44.14	0	0.00	44.25	5	452	1.11%
2021/05/07	1	43.90	0	0.00	43.95	1	442	0.23%
2021/05/06	0	0.00	0.2	44.50	43.85	-0.2	433	-0.05%
2021/04/27	0	0.00	2.2	44.60	44.65	-2.2	373	-0.58%
2021/04/26	0.1	44.09	0	0.00	44.60	0.1	362	0.01%
2021/04/23	1	42.50	0	0.00	43.05	1	342	0.29%
2021/04/20	0	0.00	1.1	42.81	42.90	-1.1	324	-0.32%
2021/04/19	5	42.70	3	42.60	42.90	2	323	0.62%
2021/04/14	1	41.85	1	41.40	41.65	0	320	0.00%
2021/04/13	0	0.00	1	42.00	41.95	-1	315	-0.32%
2021/04/06	8	41.70	0	0.00	41.65	8	305	2.62%
2021/04/01	3	41.75	0	0.00	41.60	3	301	1.00%
2021/03/31	1	41.60	0	0.00	41.55	1	297	0.34%
2021/03/30	2	41.65	0	0.00	41.70	2	294	0.68%
2021/03/29	0	0.00	1	41.50	41.70	-1	289	-0.35%
2021/03/26	5	40.97	0	0.00	40.95	5	277	1.80%
2021/03/22	1	38.75	0	0.00	38.80	1	246	0.40%
2021/03/19	2	38.60	0	0.00	38.75	2	247	0.81%
2021/03/18	1	39.00	0	0.00	38.95	1	244	0.41%
2021/03/17	0	0.00	1.3	38.89	38.90	-1.3	245	-0.51%
2021/03/12	6	38.82	0	0.00	38.80	6	250	2.40%
2021/03/11	5	38.85	0	0.00	38.90	5	254	1.97%
2021/03/10	10	38.90	0	0.00	38.80	10	252	3.96%
2021/03/09	1.1	38.79	1	38.70	38.80	0.1	250	0.02%
2021/02/25	1	38.35	0	0.00	38.55	1	233	0.43%
2021/02/22	0.1	38.40	2	37.90	38.00	-1.9	225	-0.86%
2021/02/01	0	0.00	0.3	37.25	37.25	-0.3	224	-0.14%
2021/01/29	0	37.80	0	0.00	37.25	0	224	0.02%
2021/01/08	0	0.00	23	38.92	38.90	-23	181	-12.69%
2021/01/07	10.3	38.45	0	0.00	39.30	10.3	171	5.99%
2020/12/30	1	38.55	0	0.00	38.55	1	150	0.66%
2020/12/24	1	37.80	0	0.00	37.85	1	143	0.70%
2020/12/08	0	0.00	1	38.45	38.25	-1	129	-0.77%
2020/12/07	14	38.42	0	0.00	38.55	14	127	10.99%
2020/12/02	0	0.00	2	37.60	37.65	-2	126	-1.58%
2020/11/27	1	37.85	0	0.00	37.85	1	126	0.79%
2020/11/19	1	37.75	0	0.00	37.70	1	131	0.76%
2020/09/18	1	38.00	0	0.00	38.05	1	322	0.31%
2020/09/15	2	37.90	0	0.00	38.00	2	327	0.61%
2020/09/02	1	38.10	0	0.00	38.20	1	338	0.30%
2020/08/31	1	38.30	0	0.00	38.20	1	346	0.29%
2020/08/27	0	0.00	3	38.27	38.20	-3	354	-0.85%
2020/08/21	0	0.00	7	38.35	38.35	-7	360	-1.94%
2020/08/19	2	38.75	0	0.00	38.60	2	355	0.56%
2020/08/17	0	0.00	2.1	38.95	38.95	-2.1	352	-0.60%
2020/08/14	2	38.70	0	0.00	38.75	2	354	0.56%
2020/08/06	10	38.70	0	0.00	38.65	10	349	2.86%
2020/07/29	1	37.65	0	0.00	37.70	1	352	0.28%
2020/07/03	0	0.00	1	40.00	39.95	-1	346	-0.29%
2020/06/11	0	0.00	1	39.50	38.70	-1	439	-0.23%
2020/06/02	0	0.00	30	38.98	39.25	-30	472	-6.35%
2020/05/22	0	0.00	1	38.70	38.50	-1	513	-0.19%
2020/05/13	2	38.30	0	0.00	38.50	2	505	0.40%
2020/04/24	0	0.00	1	36.80	36.80	-1	466	-0.21%
2020/04/10	1	35.70	0	0.00	37.10	1	402	0.25%
2020/03/31	1	34.40	0	0.00	34.35	1	345	0.29%
2020/03/27	3	35.07	0	0.00	34.90	3	327	0.92%
2020/03/26	2	35.53	0	0.00	35.40	2	316	0.63%
2020/03/20	1	34.70	0	0.00	34.65	1	296	0.34%
2020/03/19	11	33.70	0	0.00	31.95	11	286	3.83%
2020/03/16	21	35.32	0	0.00	35.40	21	244	8.58%
2020/03/12	0.5	38.95	0	0.00	38.60	0.5	221	0.23%
2020/03/09	0	0.00	2	41.55	41.55	-2	196	-1.02%
2020/03/04	2	43.30	0	0.00	43.10	2	197	1.01%
2020/03/03	0	0.00	3	44.22	44.75	-3	181	-1.65%
2020/02/27	0.2	43.40	0	0.00	43.30	0.2	157	0.13%
2020/02/25	0	0.00	7	42.40	42.95	-7	145	-4.82%
2020/02/24	0	0.00	1	42.90	42.95	-1	145	-0.69%
2020/02/21	3	43.55	0	0.00	43.40	3	143	2.09%
2020/02/19	0	0.00	1	43.45	43.45	-1	141	-0.71%
2020/01/30	1	42.75	0	0.00	42.55	1	155	0.64%
2020/01/15	1	43.25	0	0.00	43.25	1	154	0.65%
2020/01/10	3	42.90	0	0.00	43.10	3	162	1.85%
2019/12/17	0	0.00	3	42.97	43.00	-3	164	-1.83%
2019/12/16	1	42.75	0	0.00	43.00	1	162	0.61%
2019/12/03	1	43.10	0	0.00	42.95	1	154	0.65%
2019/10/29	1	42.90	0	0.00	42.80	1	144	0.69%
2019/10/08	0	0.00	2	43.05	43.00	-2	163	-1.22%
2019/10/01	0	0.00	1	43.45	43.45	-1	194	-0.51%
2019/09/27	2	43.45	0	0.00	43.50	2	196	1.02%
2019/09/03	1	44.10	0	0.00	44.15	1	315	0.32%
2019/08/26	0	0.00	3	42.65	42.60	-3	333	-0.90%
2019/08/19	1	43.00	0	0.00	43.00	1	335	0.30%
2019/08/16	3	43.10	0	0.00	43.10	3	333	0.90%
2019/08/06	0	0.00	10	42.48	42.65	-10	342	-2.92%
2019/07/10	3	44.15	0	0.00	44.05	3	325	0.92%
2019/07/05	0.6	45.25	0	0.00	45.25	0.6	313	0.18%
2019/07/04	0	45.30	0	0.00	45.25	0	314	0.01%
2019/06/26	1	45.05	0	0.00	45.00	1	341	0.29%
2019/06/24	1	45.15	0	0.00	45.10	1	348	0.29%
2019/06/21	1	47.85	0	0.00	47.80	1	320	0.31%
2019/06/20	7	47.75	0	0.00	47.75	7	297	2.35%
2019/06/12	1	47.90	0	0.00	47.95	1	268	0.37%
2019/06/05	0	0.00	1	47.80	47.80	-1	261	-0.38%
2019/05/09	0	0.00	1	47.40	46.90	-1	265	-0.38%
2019/05/08	0	0.00	2	47.43	47.40	-2	260	-0.77%
2019/04/11	1	48.00	0	0.00	48.05	1	302	0.33%
2019/04/10	0	0.00	1	48.10	48.10	-1	301	-0.33%
2019/04/09	1	48.20	1	48.05	48.10	0	302	0.00%
2019/04/08	3	48.48	0	0.00	48.55	3	297	1.01%
2019/03/29	2	46.93	0	0.00	47.05	2	289	0.69%
2019/03/28	0	0.00	1	47.10	47.15	-1	303	-0.33%
2019/03/22	0.2	46.50	0	0.00	46.45	0.2	307	0.06%
2019/03/18	0	0.00	1	45.60	45.65	-1	309	-0.32%
2019/03/15	1	44.90	0	0.00	44.95	1	307	0.33%
2019/03/06	2	46.70	0	0.00	46.60	2	303	0.66%
2019/02/27	1	46.55	0	0.00	46.65	1	300	0.33%
2019/02/26	0	0.00	1.2	46.83	46.95	-1.2	298	-0.40%
2019/02/22	0	0.00	1	46.50	46.40	-1	298	-0.34%
2019/02/20	1	46.40	0	0.00	46.60	1	298	0.34%
2019/02/18	1	46.10	0	0.00	46.25	1	296	0.34%
2019/01/22	0	0.00	1	47.55	47.55	-1	303	-0.33%
2019/01/17	1	47.00	0	0.00	47.00	1	303	0.33%
2019/01/10	0	0.00	1	46.15	46.30	-1	313	-0.32%
2019/01/08	0	0.00	7	46.05	46.20	-7	310	-2.26%
2018/12/28	1	44.70	0	0.00	45.15	1	377	0.26%
2018/12/26	1	44.70	0	0.00	44.65	1	379	0.26%
2018/12/22	0	0.00	1	45.20	45.60	-1	364	-0.27%
2018/12/18	1	42.00	1	42.20	42.10	0	331	0.00%
2018/12/13	0	0.00	1	42.45	42.25	-1	333	-0.30%
2018/12/10	2	41.70	0	0.00	41.80	2	327	0.61%
2018/12/05	2	42.15	0	0.00	42.20	2	325	0.61%
2018/11/07	8	40.15	0	0.00	40.65	8	352	2.27%
2018/10/16	1	44.00	0	0.00	43.95	1	350	0.29%
2018/10/09	1	44.20	0	0.00	43.90	1	296	0.34%
2018/10/05	0	0.00	1	49.85	49.90	-1	254	-0.39%
2018/10/03	1	50.70	0	0.00	50.90	1	251	0.40%
2018/09/28	0	0.00	3	51.20	50.90	-3	289	-1.04%
2018/09/27	1	51.00	0	0.00	50.80	1	297	0.34%
2018/09/25	1	51.20	2	51.30	51.20	-1	298	-0.33%
2018/08/29	1	54.10	0	0.00	54.70	1	436	0.23%
2018/08/23	3	51.20	0	0.00	51.30	3	446	0.67%
2018/08/03	1	55.80	0	0.00	55.60	1	465	0.21%
2018/08/02	2	60.35	0	0.00	60.20	2	458	0.44%
2018/07/30	1	60.60	0	0.00	60.70	1	457	0.22%
2018/07/23	1	59.90	0	0.00	59.10	1	463	0.22%
2018/06/15	0	0.00	1	66.30	66.00	-1	624	-0.16%
2018/06/12	0	0.00	1	67.00	67.90	-1	614	-0.16%
2018/06/11	2	67.00	0	0.00	67.00	2	617	0.32%
2018/06/08	0.1	66.40	0	66.40	66.60	0.1	652	0.01%
2018/06/07	0	0.00	5	65.60	66.70	-5	688	-0.73%
2018/06/06	0	0.00	2	64.90	65.00	-2	691	-0.29%
2018/05/31	2	61.80	0	0.00	61.60	2	746	0.27%
2018/05/23	0	0.00	1	62.70	62.60	-1	848	-0.12%
2018/05/08	1	61.10	0	0.00	61.00	1	886	0.11%
2018/05/07	0	0.00	1	61.60	61.20	-1	885	-0.11%
2018/04/30	1	60.40	0	0.00	61.60	1	877	0.11%
2018/04/23	2	61.80	0	0.00	61.90	2	873	0.23%
2018/04/19	4	60.25	0.5	60.40	60.20	3.5	864	0.40%
2018/04/18	17	59.98	0	0.00	60.00	17	863	1.97%
2018/04/03	0	0.00	1	62.00	62.50	-1	824	-0.12%
2018/04/02	0	0.00	2	62.00	61.60	-2	812	-0.25%
2018/03/31	1	63.00	0	0.00	63.10	1	792	0.13%
2018/03/29	0	0.00	1	65.00	64.50	-1	773	-0.13%
2018/03/28	1	62.50	0	0.00	63.00	1	758	0.13%
2018/03/27	2	64.60	0	0.00	63.80	2	742	0.27%
2018/03/26	1	65.80	1	66.50	65.70	0	709	0.00%
2018/03/23	0	0.00	1	66.40	66.50	-1	692	-0.14%
2018/03/20	1	67.90	0	0.00	67.50	1	664	0.15%
2018/03/15	1	64.00	22	64.50	63.90	-21	619	-3.39%
2018/03/14	5	65.46	4	63.30	65.20	1	604	0.17%
2018/03/13	0	0.00	1	65.00	64.20	-1	567	-0.18%
2018/03/12	1	60.00	0	0.00	61.20	1	537	0.19%
2018/03/07	1	56.70	0	0.00	57.00	1	449	0.22%
2018/03/06	1	55.10	0	0.00	57.00	1	442	0.23%
2018/02/23	0	0.00	1	51.00	51.60	-1	316	-0.32%