群益期 (6024)-元大-天母券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.0
漲跌
▲0.9
漲幅
+1.52%
成交量
467張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	59.75	0	0.00	60.00	2	496	0.40%
2024/05/09	9	59.81	0	0.00	59.10	9	490	1.83%
2024/05/08	11	60.04	0	0.00	59.60	11	481	2.28%
2024/05/06	0	0.00	1	59.30	59.70	-1	462	-0.22%
2024/05/03	0	0.00	6	57.23	57.90	-6	446	-1.34%
2024/04/30	0	0.00	1	55.60	55.70	-1	422	-0.24%
2024/04/25	1	54.30	0	0.00	54.40	1	411	0.24%
2024/04/23	1	54.50	0	0.00	54.60	1	423	0.24%
2024/04/22	2	54.10	0	0.00	54.40	2	424	0.47%
2024/04/16	1	54.00	2	53.90	54.00	-1	414	-0.24%
2024/04/09	1	55.40	1	55.50	55.40	0	392	0.00%
2024/04/01	2	54.40	0	0.00	54.40	2	382	0.52%
2024/03/25	0.1	54.20	0	0.00	54.00	0.1	371	0.02%
2024/03/13	2	52.50	0	0.00	53.40	2	368	0.54%
2024/03/08	0.1	54.70	0	0.00	54.40	0.1	327	0.02%
2024/02/29	1	54.30	0	0.00	54.50	1	305	0.33%
2024/02/19	1	51.90	0	0.00	52.10	1	282	0.35%
2024/02/15	0	0.00	13	49.91	50.20	-13	276	-4.71%
2024/01/31	0	0.00	3	49.75	50.00	-3	280	-1.07%
2024/01/30	0	0.00	2	49.65	49.70	-2	284	-0.70%
2024/01/29	0	0.00	2	49.95	50.10	-2	286	-0.70%
2024/01/17	0	49.25	0	0.00	48.70	0	283	0.02%
2024/01/12	0	0.00	3	50.30	50.30	-3	278	-1.08%
2024/01/03	0	0.00	8	50.60	50.40	-8	324	-2.46%
2023/12/05	20	49.02	0	0.00	49.00	20	278	7.18%
2023/12/04	2	49.13	0	0.00	49.25	2	288	0.69%
2023/11/30	2	48.45	0	0.00	48.70	2	283	0.71%
2023/11/29	2	48.00	0	0.00	48.05	2	275	0.72%
2023/11/28	0	0.00	4	47.25	47.35	-4	264	-1.51%
2023/11/15	0	0.00	13	46.85	46.90	-13	270	-4.81%
2023/11/10	5	47.15	0	0.00	46.80	5	265	1.88%
2023/11/08	0	0.00	2	47.25	47.20	-2	267	-0.75%
2023/11/07	0	0.00	10	46.96	47.20	-10	266	-3.76%
2023/11/06	8	46.86	0	0.00	47.00	8	263	3.03%
2023/10/27	1	45.90	0	0.00	46.00	1	276	0.36%
2023/10/20	0	0.00	0.1	46.35	46.80	-0.1	280	-0.04%
2023/10/19	0	0.00	5	47.10	47.25	-5	277	-1.80%
2023/10/13	2	47.00	1	47.30	47.45	1	252	0.40%
2023/10/12	0	0.00	3	46.43	46.50	-3	240	-1.25%
2023/10/11	0.1	45.60	3	45.95	45.95	-2.9	234	-1.23%
2023/10/05	0	0.00	2	45.35	45.40	-2	223	-0.90%
2023/10/04	1	45.05	0	0.00	45.30	1	223	0.45%
2023/10/03	0	0.00	11	45.15	45.25	-11	233	-4.70%
2023/09/21	0.1	44.60	5	44.35	44.50	-4.9	251	-1.95%
2023/09/20	0.1	44.95	5	44.80	44.80	-4.9	252	-1.95%
2023/09/19	0	0.00	0.2	45.11	45.10	-0.2	257	-0.09%
2023/09/11	0	0.00	6	45.25	45.15	-6	340	-1.76%
2023/09/08	0	0.00	3	45.20	45.20	-3	346	-0.87%
2023/08/28	0.2	44.15	0	0.00	44.25	0.2	379	0.06%
2023/08/18	4	43.08	0	0.00	43.15	4	386	1.04%
2023/08/15	6	43.08	0	0.00	43.10	6	386	1.55%
2023/08/09	6	44.46	0	0.00	44.35	6	389	1.54%
2023/08/08	0	0.00	10	44.50	44.55	-10	393	-2.54%
2023/08/07	25	44.70	0	0.00	44.50	25	396	6.30%
2023/07/31	2	43.88	0	0.00	43.50	2	403	0.50%
2023/07/27	0	0.00	1	43.25	43.40	-1	404	-0.25%
2023/07/18	10	42.88	0	0.00	42.85	10	406	2.46%
2023/07/13	4	42.75	0	0.00	42.75	4	414	0.96%
2023/07/12	1	42.65	0	0.00	42.45	1	412	0.24%
2023/07/10	3	42.77	0	0.00	42.75	3	417	0.72%
2023/07/06	2	42.20	0	0.00	42.05	2	424	0.47%
2023/07/05	2	42.25	0	0.00	42.30	2	425	0.47%
2023/06/27	0	0.00	3	42.10	42.05	-3	430	-0.70%
2023/06/26	1	42.00	0	0.00	41.90	1	425	0.24%
2023/06/21	4	42.20	0	0.00	42.20	4	418	0.95%
2023/06/20	1.3	42.34	0	0.00	42.30	1.3	413	0.31%
2023/06/19	2	45.03	0	0.00	44.90	2	389	0.51%
2023/06/16	1	45.40	0	0.00	45.40	1	361	0.28%
2023/06/15	0	0.00	260	45.62	45.40	-260	351	-74.02%	大賣/鉅額交易
2023/06/14	0	0.00	61	45.65	45.50	-61	344	-17.71%
2023/06/13	2.1	45.31	3	45.30	45.35	-0.9	346	-0.27%
2023/06/12	2.1	45.95	0	0.00	45.80	2.1	342	0.61%
2023/06/08	0.2	46.05	0	0.00	45.85	0.2	351	0.04%
2023/06/05	0	0.00	46	45.21	45.60	-46	343	-13.40%
2023/06/01	0	0.00	3	44.60	44.70	-3	346	-0.87%
2023/05/29	0	0.00	3	44.70	44.90	-3	346	-0.87%
2023/05/24	0.1	44.10	0	0.00	44.15	0.1	342	0.03%
2023/05/12	0.1	43.30	0	0.00	43.30	0.1	327	0.04%
2023/05/11	0	0.00	1	43.45	43.45	-1	323	-0.31%
2023/05/09	0	0.00	0.1	44.10	44.20	-0.1	317	-0.04%
2023/05/05	0.1	44.50	0	0.00	44.50	0.1	301	0.04%
2023/04/27	0	0.00	0.5	43.10	43.05	-0.5	290	-0.18%
2023/04/25	0.2	43.39	0	0.00	43.25	0.2	285	0.06%
2023/04/21	6	43.30	0	0.00	43.45	6	289	2.07%
2023/04/20	0	0.00	1	43.35	43.50	-1	289	-0.35%
2023/04/18	0	0.00	6	44.05	44.00	-6	289	-2.07%
2023/04/17	0	0.00	5	44.09	44.10	-5	286	-1.75%
2023/04/11	2	44.08	4	43.95	44.25	-2	269	-0.74%
2023/04/07	1	43.95	0	0.00	43.45	1	246	0.41%
2023/04/06	2	43.00	0	0.00	43.60	2	239	0.83%
2023/03/27	1	41.90	0	0.00	41.85	1	217	0.46%
2023/03/24	0	0.00	3	42.10	42.05	-3	217	-1.38%
2023/03/23	9	42.00	0.1	42.05	42.10	8.9	213	4.19%
2023/03/22	1	41.85	0	0.00	41.85	1	211	0.47%
2023/03/20	0	0.00	1	41.60	41.65	-1	209	-0.48%
2023/03/16	0.2	41.00	0	0.00	40.90	0.2	204	0.08%
2023/03/15	0	0.00	1	41.70	41.60	-1	195	-0.51%
2023/03/10	1	40.35	0	0.00	40.40	1	169	0.59%
2023/03/07	2	40.05	0	0.00	40.30	2	168	1.19%
2023/02/07	0.1	38.70	0	0.00	38.65	0.1	148	0.06%
2023/01/30	3	38.30	0	0.00	38.30	3	141	2.13%
2023/01/17	0.1	38.35	0	0.00	38.30	0.1	139	0.07%
2023/01/13	14	38.50	0	0.00	38.25	14	139	10.06%
2023/01/12	60	38.59	0	0.00	38.55	60	154	38.76%
2023/01/11	54	38.70	0	0.00	38.65	54	151	35.55%
2023/01/10	69	38.52	0	0.00	38.60	69	149	46.12%
2023/01/09	174	38.22	0	0.00	38.55	174	145	119.51%	大買/鉅額交易
2022/12/28	0.1	36.90	0	0.00	36.90	0.1	135	0.07%
2022/12/16	0	0.00	6	37.03	37.35	-6	141	-4.23%
2022/12/02	0	0.00	0	37.00	37.05	0	132	-0.02%
2022/11/30	0	0.00	0.3	36.50	36.45	-0.3	128	-0.20%
2022/11/11	0	0.00	0.1	36.00	35.80	-0.1	111	-0.10%
2022/10/20	0.2	33.66	0	0.00	33.25	0.2	101	0.24%
2022/10/06	0	0.00	0	36.50	34.50	0	78	0.00%
2022/09/28	0.1	34.35	0	0.00	34.20	0.1	84	0.08%
2022/09/26	0.1	35.00	0	0.00	34.80	0.1	82	0.12%
2022/09/15	0	0.00	4	35.30	35.50	-4	86	-4.64%
2022/08/18	0.1	36.10	0	0.00	36.00	0.1	70	0.14%
2022/08/17	1	35.90	4	36.00	35.90	-3	71	-4.23%
2022/08/03	0	0.00	1	35.00	35.10	-1	77	-1.29%
2022/07/04	0	0.00	0.2	36.50	35.90	-0.2	100	-0.20%
2022/06/22	0	0.00	5.2	36.78	36.60	-5.2	104	-4.96%
2022/06/21	0	0.00	7	36.74	36.75	-7	104	-6.71%
2022/06/20	0	0.00	1.6	36.56	36.35	-1.6	104	-1.49%
2022/06/17	0	0.00	12.8	36.80	36.60	-12.8	105	-12.11%
2022/06/16	0	0.00	9.5	37.01	36.80	-9.5	108	-8.71%
2022/06/15	0	0.00	0.1	36.75	36.60	-0.1	115	-0.13%
2022/06/13	0	0.00	1	36.90	36.45	-1	123	-0.81%
2022/06/10	0	0.00	1.2	36.87	36.75	-1.2	128	-0.93%
2022/06/09	0	0.00	9	36.76	36.75	-9	137	-6.57%
2022/06/08	0	0.00	0.1	36.75	36.55	-0.1	137	-0.06%
2022/06/07	0	0.00	0.2	36.83	36.50	-0.2	140	-0.11%
2022/06/06	0	0.00	0.4	36.96	36.55	-0.4	144	-0.28%
2022/05/12	1	35.00	0	0.00	34.90	1	164	0.61%
2022/05/09	3	35.97	0	0.00	35.70	3	163	1.84%
2022/05/06	1	36.25	0	0.00	36.25	1	159	0.63%
2022/05/04	1	36.40	0	0.00	36.40	1	163	0.61%
2022/04/25	8	36.77	0	0.00	36.70	8	164	4.87%
2022/04/13	0	0.00	8	37.50	37.70	-8	172	-4.65%
2022/03/25	0	0.00	4	37.25	37.15	-4	170	-2.34%
2022/03/18	1	36.85	0	0.00	37.05	1	164	0.61%
2022/03/16	4	37.15	1	37.10	37.00	3	153	1.96%
2022/03/15	7	37.44	5	37.30	37.30	2	149	1.34%
2022/03/14	4	37.89	0	0.00	37.80	4	145	2.75%
2022/03/11	3	38.22	0	0.00	38.30	3	137	2.17%
2022/03/10	2.1	38.23	0	0.00	38.30	2.1	138	1.49%
2022/03/09	1	38.10	0	0.00	38.10	1	136	0.73%
2022/03/08	3	38.13	0	0.00	38.10	3	134	2.23%
2022/03/07	5	38.30	0	0.00	38.35	5	130	3.83%
2022/03/04	3	38.55	0	0.00	38.65	3	127	2.36%
2022/02/25	1	38.40	0	0.00	38.45	1	137	0.73%
2022/02/24	2	38.45	0	0.00	38.40	2	136	1.47%
2022/02/22	0	0.00	1	38.70	38.75	-1	136	-0.73%
2022/02/07	1	38.30	0	0.00	38.50	1	149	0.67%
2022/01/26	1	38.25	0	0.00	38.30	1	146	0.68%
2022/01/25	10	38.35	0	0.00	38.30	10	144	6.92%
2022/01/24	2	38.40	0	0.00	38.40	2	143	1.40%
2022/01/20	5	38.75	0	0.00	38.70	5	138	3.60%
2022/01/06	10	38.85	0	0.00	38.75	10	151	6.59%
2022/01/04	0.1	39.05	0	0.00	39.05	0.1	156	0.06%
2021/12/22	0	0.00	0.1	38.90	38.90	-0.1	161	-0.06%
2021/12/21	1	38.40	0	0.00	38.55	1	160	0.62%
2021/12/17	0	0.00	1	38.55	38.60	-1	162	-0.62%
2021/12/13	0	0.00	1	38.70	38.70	-1	168	-0.59%
2021/12/09	1	38.40	0	0.00	38.50	1	170	0.59%
2021/12/08	1	38.40	0	0.00	38.50	1	170	0.59%
2021/12/06	1	38.40	0	0.00	38.40	1	172	0.58%
2021/12/02	0.1	38.60	0	0.00	38.50	0.1	185	0.05%
2021/11/30	1	38.25	0	0.00	38.60	1	202	0.49%
2021/11/29	4	38.15	0	0.00	38.25	4	207	1.92%
2021/11/26	3	38.33	0	0.00	38.30	3	214	1.40%
2021/11/25	1	38.65	0	0.00	38.65	1	210	0.48%
2021/11/08	0	0.00	2.1	38.79	38.75	-2.1	206	-1.02%
2021/10/29	2	38.60	0	0.00	38.70	2	209	0.95%
2021/10/18	1	38.20	0	0.00	38.35	1	198	0.50%
2021/10/08	0	38.40	0	0.00	38.05	0	196	0.02%
2021/09/08	1	37.90	0	0.00	37.60	1	217	0.46%
2021/09/02	2	38.35	0	0.00	38.30	2	200	1.00%
2021/08/31	1	38.85	0	0.00	38.85	1	202	0.49%
2021/08/27	1	38.80	0	0.00	39.20	1	243	0.41%
2021/08/12	1	39.25	0	0.00	39.20	1	292	0.34%
2021/07/29	0.1	39.90	0	0.00	39.70	0.1	417	0.02%
2021/07/12	1	40.05	0	0.00	40.00	1	551	0.18%
2021/07/09	3	39.95	0	0.00	40.00	3	556	0.54%
2021/06/18	2	39.75	0	0.00	39.75	2	633	0.32%
2021/06/15	0.1	39.95	0	0.00	39.90	0.1	629	0.02%
2021/06/09	12	40.12	0	0.00	40.10	12	624	1.92%
2021/06/08	4	40.30	0	0.00	40.35	4	617	0.65%
2021/06/07	1	40.80	4	40.65	40.65	-3	614	-0.49%
2021/05/19	0.2	41.60	0	0.00	41.65	0.2	539	0.04%
2021/05/18	6	41.70	0	0.00	41.75	6	539	1.11%
2021/05/14	2	42.25	0	0.00	42.00	2	520	0.38%
2021/05/12	0.2	41.00	0	0.00	41.70	0.2	501	0.03%
2021/05/11	5	43.55	1	44.00	43.30	4	469	0.85%
2021/05/07	0	0.00	9	43.80	43.95	-9	442	-2.04%
2021/05/05	1	43.50	0	0.00	43.50	1	420	0.24%
2021/05/04	1	42.80	20	43.55	42.90	-19	414	-4.58%
2021/05/03	0	0.00	3	43.95	43.90	-3	394	-0.76%
2021/04/29	0.1	43.95	0	0.00	44.25	0.1	383	0.03%
2021/04/28	0.3	44.11	0	0.00	44.15	0.3	376	0.07%
2021/04/27	1	44.50	0	0.00	44.65	1	373	0.27%
2021/04/26	1	44.60	0	0.00	44.60	1	362	0.28%
2021/04/22	0.1	42.30	0	0.00	42.55	0.1	334	0.03%
2021/04/13	3	41.95	0	0.00	41.95	3	315	0.95%
2021/03/31	0	0.00	1	41.60	41.55	-1	297	-0.34%
2021/03/30	2	41.80	0	0.00	41.70	2	294	0.68%
2021/03/26	1	40.90	0	0.00	40.95	1	277	0.36%
2021/03/11	0	39.00	0	0.00	38.90	0	254	0.01%
2020/12/24	0	0.00	10	37.73	37.85	-10	143	-6.97%
2020/12/23	0	0.00	1	37.85	37.85	-1	140	-0.71%
2020/12/22	10	38.22	0	0.00	37.95	10	139	7.17%
2020/12/09	5	38.32	0	0.00	38.45	5	131	3.82%
2020/12/03	1	37.65	0	0.00	37.70	1	126	0.79%
2020/12/01	1	37.85	0	0.00	37.70	1	126	0.79%
2020/10/26	0	0.00	3.5	36.83	36.90	-3.5	177	-1.98%
2020/10/23	0	0.00	1	36.70	36.80	-1	179	-0.56%
2020/10/21	0	0.00	1	36.85	36.85	-1	191	-0.52%
2020/10/13	1	36.60	0	0.00	36.60	1	222	0.45%
2020/10/07	0	0.00	0.1	37.45	37.05	-0.1	257	-0.04%
2020/09/23	1	37.45	0	0.00	37.35	1	319	0.31%
2020/08/07	1	38.45	0	0.00	38.50	1	349	0.29%
2020/08/05	0	0.00	1	37.85	38.00	-1	343	-0.29%
2020/07/28	2	37.85	0	0.00	37.30	2	356	0.56%
2020/07/24	3	38.40	0	0.00	38.00	3	360	0.83%
2020/07/23	3	38.92	0	0.00	38.80	3	357	0.84%
2020/07/09	0	0.00	5	38.42	38.35	-5	344	-1.45%
2020/07/08	5	40.12	0	0.00	40.10	5	337	1.48%
2020/07/07	2	40.05	0	0.00	40.05	2	335	0.60%
2020/06/15	0	0.00	7	38.35	38.25	-7	429	-1.63%
2020/06/08	2	40.00	0	0.00	39.70	2	470	0.43%
2020/06/03	1	39.95	0	0.00	39.95	1	477	0.21%
2020/05/28	2	39.00	0	0.00	38.65	2	501	0.40%
2020/05/27	1	38.90	0	0.00	38.90	1	506	0.20%
2020/05/26	1	38.50	0	0.00	38.80	1	510	0.20%
2020/05/12	1	38.55	0	0.00	38.45	1	502	0.20%
2020/05/06	1	38.15	0	0.00	38.20	1	488	0.20%
2020/05/04	0	0.00	1	38.30	38.50	-1	486	-0.21%
2020/03/31	1	34.35	0	0.00	34.35	1	345	0.29%
2020/03/19	1	33.70	0	0.00	31.95	1	286	0.35%
2020/03/12	0.6	38.95	0	0.00	38.60	0.6	221	0.27%
2020/03/02	0	0.00	2	43.85	43.70	-2	167	-1.19%
2020/02/19	2	43.40	0	0.00	43.45	2	141	1.41%
2020/01/20	0	0.00	2	43.45	43.45	-2	151	-1.32%
2019/12/13	2	42.93	0	0.00	42.95	2	161	1.24%
2019/12/09	0	0.00	2	42.60	42.75	-2	161	-1.24%
2019/12/04	1	42.80	0	0.00	42.80	1	156	0.64%
2019/11/13	1	43.50	0	0.00	43.80	1	143	0.70%
2019/08/06	1	42.10	0	0.00	42.65	1	342	0.29%
2019/08/01	0	0.00	1	43.80	43.70	-1	349	-0.29%
2019/06/26	0	0.00	2	45.10	45.00	-2	341	-0.59%
2019/06/24	16	44.93	0	0.00	45.10	16	348	4.59%
2019/06/21	3	47.90	20	47.85	47.80	-17	320	-5.30%
2019/06/17	1	47.95	0	0.00	47.95	1	275	0.36%
2019/06/13	0	0.00	3	48.00	48.10	-3	270	-1.11%
2019/06/03	0	0.00	7	46.96	47.10	-7	264	-2.65%
2019/05/08	0	0.00	3	47.30	47.40	-3	260	-1.15%
2019/03/18	0	0.00	1	45.75	45.65	-1	309	-0.32%
2019/03/14	1	45.20	0	0.00	45.00	1	306	0.33%
2019/03/13	0	0.00	1.4	45.30	45.20	-1.4	304	-0.47%
2019/03/12	0	0.00	1	45.50	45.45	-1	303	-0.33%
2019/03/11	0	0.00	3	45.20	45.40	-3	307	-0.98%
2019/01/16	0	0.00	1	45.80	45.80	-1	299	-0.33%
2019/01/14	0	0.00	1	46.10	46.10	-1	303	-0.33%
2018/12/27	0	0.00	2	44.65	44.65	-2	381	-0.52%
2018/10/22	0	0.00	1	43.85	44.15	-1	359	-0.28%
2018/10/19	1	42.80	0	0.00	44.50	1	359	0.28%
2018/10/09	0.1	44.15	0	0.00	43.90	0.1	296	0.03%
2018/10/04	0	0.00	2	50.50	50.50	-2	248	-0.80%
2018/09/28	0	0.00	1	51.00	50.90	-1	289	-0.35%
2018/09/12	0	0.00	1	52.30	52.70	-1	307	-0.33%
2018/08/27	0	0.00	1	50.60	51.90	-1	447	-0.22%
2018/08/24	0.1	51.20	3	51.30	50.60	-2.9	447	-0.65%
2018/08/21	3	52.03	0	0.00	52.10	3	455	0.66%
2018/08/17	1	52.40	0	0.00	52.70	1	458	0.22%
2018/08/13	0.1	53.60	0	0.00	53.30	0.1	457	0.02%
2018/08/07	0.2	53.90	0	0.00	53.70	0.2	468	0.04%
2018/07/11	4	60.10	0	0.00	61.00	4	500	0.80%
2018/07/06	0	0.00	3	59.27	60.30	-3	501	-0.60%
2018/07/05	1	62.70	1	61.10	61.40	0	477	0.00%
2018/06/19	1	65.80	1	65.80	65.20	0	616	0.00%
2018/06/15	1	65.50	0	0.00	66.00	1	624	0.16%
2018/06/14	0	0.00	2	67.80	67.80	-2	624	-0.32%
2018/06/13	0	0.00	1	68.30	68.00	-1	623	-0.16%
2018/06/11	2	66.60	0	0.00	67.00	2	617	0.32%
2018/04/23	0	0.00	2	62.30	61.90	-2	873	-0.23%
2018/04/18	0	0.00	1	59.20	60.00	-1	863	-0.12%
2018/04/11	1	61.60	0	0.00	61.80	1	852	0.12%
2018/04/09	1	62.40	0	0.00	61.50	1	836	0.12%
2018/03/29	2	64.35	0	0.00	64.50	2	773	0.26%
2018/03/27	3	64.63	0	0.00	63.80	3	742	0.40%
2018/03/23	0	0.00	2	66.00	66.50	-2	692	-0.29%
2018/03/22	1	68.00	0	0.00	66.30	1	679	0.15%
2018/03/19	2	65.60	0	0.00	66.00	2	650	0.31%
2018/03/14	0	0.00	1	64.00	65.20	-1	604	-0.17%
2018/03/12	0	0.00	1	60.50	61.20	-1	537	-0.19%
2018/03/09	14	60.21	0	0.00	59.50	14	520	2.69%
2018/03/07	0	0.00	2	57.00	57.00	-2	449	-0.45%
2018/03/05	0	0.00	3	54.61	55.80	-3	423	-0.72%
2018/02/07	5	48.30	0	0.00	48.15	5	272	1.84%
2018/01/08	4	45.55	0	0.00	45.60	4	229	1.74%
2018/01/03	0	0.00	0.2	45.75	45.70	-0.2	231	-0.11%