群益期 (6024)-元大-大統券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.4
漲跌
▼0.3
漲幅
-0.49%
成交量
799張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	60.00	0	0.00	59.10	1	490	0.20%
2024/05/07	1	58.93	0	0.00	59.70	1	474	0.22%
2024/05/06	2	59.35	0	0.00	59.70	2	462	0.43%
2024/05/02	3	56.20	0	0.00	56.40	3	430	0.70%
2024/04/26	0	54.50	0	0.00	54.50	0	411	0.00%
2024/04/18	1	54.30	2	53.70	54.70	-1	415	-0.24%
2024/04/12	0	0.00	3	55.70	55.50	-3	405	-0.74%
2024/03/22	1	54.80	0	0.00	54.60	1	368	0.27%
2024/03/20	1	53.80	0	0.00	53.70	1	361	0.28%
2024/03/19	1	53.80	0	0.00	53.80	1	361	0.28%
2024/03/14	2	53.30	0	0.00	53.60	2	360	0.56%
2024/03/08	1	54.90	1	55.50	54.40	0	327	0.00%
2024/02/05	0	49.75	0	0.00	49.70	0	273	0.00%
2024/01/31	0	0.00	1	50.00	50.00	-1	280	-0.36%
2024/01/10	1	50.30	0	0.00	50.20	1	296	0.34%
2023/12/29	0	0.00	1	51.00	51.10	-1	326	-0.31%
2023/12/26	0	0.00	1	50.50	50.60	-1	316	-0.32%
2023/11/27	5	47.30	0	0.00	47.25	5	263	1.90%
2023/11/24	16	47.20	0	0.00	47.20	16	265	6.02%
2023/11/13	1	46.80	1	46.80	46.85	0	266	0.00%
2023/10/20	0	0.00	1	46.55	46.80	-1	280	-0.36%
2023/09/22	1	44.30	0	0.00	44.30	1	246	0.41%
2023/09/20	1	45.00	0	0.00	44.80	1	252	0.40%
2023/09/06	2	44.38	0	0.00	44.20	2	347	0.58%
2023/08/09	0	0.00	0.1	44.45	44.35	-0.1	389	-0.03%
2023/08/08	0	0.00	2	44.60	44.55	-2	393	-0.51%
2023/07/25	0	0.00	4	42.60	42.90	-4	405	-0.99%
2023/07/07	0	0.00	3	41.60	41.75	-3	409	-0.73%
2023/06/27	0.1	42.10	0	0.00	42.05	0.1	430	0.02%
2023/06/19	2	44.90	0	0.00	44.90	2	389	0.51%
2023/06/05	7	45.70	0	0.00	45.60	7	343	2.04%
2023/05/29	0	0.00	1.8	44.83	44.90	-1.8	346	-0.52%
2023/05/26	0	0.00	1.2	44.48	44.50	-1.2	341	-0.35%
2023/05/17	0.2	44.00	0	0.00	44.05	0.2	336	0.04%
2023/05/16	1.3	43.53	0	0.00	43.95	1.3	333	0.39%
2023/05/12	0.1	43.30	0	0.00	43.30	0.1	327	0.03%
2023/05/09	0.2	44.13	0	0.00	44.20	0.2	317	0.06%
2023/05/04	0.1	44.20	0	0.00	44.50	0.1	300	0.03%
2023/04/27	0.1	43.30	0	0.00	43.05	0.1	290	0.02%
2023/04/21	0.1	43.50	0	0.00	43.45	0.1	289	0.03%
2023/04/19	0	0.00	1	43.35	43.35	-1	299	-0.33%
2023/04/13	1	43.70	0	0.00	43.70	1	278	0.36%
2023/04/12	1	44.35	0	0.00	43.95	1	272	0.37%
2023/04/11	0	0.00	6	44.10	44.25	-6	269	-2.22%
2023/04/10	3	43.37	0	0.00	43.20	3	249	1.20%
2023/04/06	0	0.00	3	43.45	43.60	-3	239	-1.25%
2023/03/31	1	42.50	0	0.00	42.70	1	231	0.43%
2023/03/30	1	42.20	0	0.00	42.10	1	224	0.45%
2023/03/16	2	41.20	0	0.00	40.90	2	204	0.98%
2023/03/15	0	0.00	2	41.65	41.60	-2	195	-1.02%
2023/03/10	0	0.00	2	40.30	40.40	-2	169	-1.18%
2023/03/08	0	0.00	1	40.70	40.65	-1	170	-0.59%
2023/02/24	2	39.25	0	0.00	39.45	2	149	1.33%
2023/01/10	0	0.00	1	38.45	38.60	-1	149	-0.67%
2023/01/09	0	0.00	7	37.63	38.55	-7	145	-4.81%
2022/12/22	0	0.00	1	37.15	37.10	-1	138	-0.72%
2022/12/21	0	0.00	1	37.00	37.10	-1	139	-0.72%
2022/12/19	0	0.00	4	37.31	37.35	-4	142	-2.81%
2022/12/16	0	0.00	4	37.18	37.35	-4	141	-2.82%
2022/12/15	0	0.00	2	37.10	37.30	-2	140	-1.43%
2022/12/07	0	0.00	1	37.30	37.35	-1	135	-0.74%
2022/11/29	1	36.25	0	0.00	36.15	1	124	0.80%
2022/11/28	8	36.15	0	0.00	36.20	8	120	6.63%
2022/07/11	1	34.80	0	0.00	34.80	1	99	1.01%
2022/05/23	0	36.00	0	0.00	36.05	0	162	0.03%
2022/04/29	1	36.65	0	0.00	36.65	1	161	0.62%
2022/04/21	0	37.40	0	0.00	37.30	0	164	0.01%
2022/04/14	0	0.00	1	37.70	37.55	-1	169	-0.59%
2022/04/11	0	0.00	0.1	37.75	37.55	-0.1	171	-0.06%
2022/03/25	1	37.15	0	0.00	37.15	1	170	0.59%
2022/03/18	2	36.95	0	0.00	37.05	2	164	1.22%
2022/03/17	1	37.25	0	0.00	37.35	1	155	0.64%
2022/03/15	1	37.35	0	0.00	37.30	1	149	0.67%
2022/03/14	1	38.00	0	0.00	37.80	1	145	0.69%
2022/03/11	1	38.25	0	0.00	38.30	1	137	0.72%
2022/03/10	2	38.23	0	0.00	38.30	2	138	1.45%
2022/03/07	0	0.00	3	38.30	38.35	-3	130	-2.30%
2022/02/22	1	38.70	0	0.00	38.75	1	136	0.73%
2022/02/11	1	38.80	0	0.00	38.80	1	151	0.66%
2022/01/12	1	38.80	0	0.00	38.85	1	151	0.66%
2021/11/30	2	38.25	0	0.00	38.60	2	202	0.99%
2021/11/23	2	38.90	0	0.00	38.90	2	209	0.95%
2021/10/26	0	0.00	1	38.95	39.00	-1	210	-0.47%
2021/10/22	1	39.20	0	0.00	39.10	1	213	0.47%
2021/10/21	0	0.00	5	38.20	40.65	-5	209	-2.39%
2021/10/04	1	38.00	0	0.00	38.00	1	201	0.50%
2021/08/18	5	38.69	0	0.00	38.95	5	278	1.80%
2021/08/17	1	38.70	0	0.00	38.70	1	281	0.36%
2021/07/12	0.1	40.20	0	0.00	40.00	0.1	551	0.02%
2021/06/22	1	39.45	0	0.00	39.45	1	639	0.16%
2021/06/10	1	40.05	0	0.00	39.90	1	629	0.16%
2021/06/04	4	43.95	0	0.00	44.00	4	599	0.67%
2021/05/21	0	0.00	1	42.25	42.35	-1	545	-0.18%
2021/05/18	1	41.75	0	0.00	41.75	1	539	0.19%
2021/05/06	0	0.00	1	44.30	43.85	-1	433	-0.23%
2021/05/04	0	0.00	1	42.80	42.90	-1	414	-0.24%
2021/05/03	0	0.00	1	43.95	43.90	-1	394	-0.25%
2021/04/28	1	44.30	0	0.00	44.15	1	376	0.27%
2021/04/16	1	41.65	0.2	41.70	41.90	0.8	312	0.27%
2021/04/15	0	0.00	3	41.55	41.65	-3	317	-0.94%
2021/04/13	5	41.95	0	0.00	41.95	5	315	1.59%
2021/04/12	2	41.85	0	0.00	41.90	2	311	0.64%
2021/03/29	3	41.32	0	0.00	41.70	3	289	1.04%
2021/03/15	0	0.00	1	38.75	38.85	-1	248	-0.40%
2021/03/05	0	0.00	1	38.30	38.40	-1	244	-0.41%
2021/02/23	0	0.00	1	38.50	38.50	-1	230	-0.43%
2021/02/22	0	0.00	1	37.95	38.00	-1	225	-0.44%
2021/01/18	1	37.95	0	0.00	37.95	1	207	0.48%
2020/12/14	0	0.00	30	38.24	38.30	-30	136	-21.96%
2020/12/01	2	37.70	0	0.00	37.70	2	126	1.58%
2020/10/19	2	36.75	0	0.00	37.00	2	200	1.00%
2020/10/15	2	36.70	0	0.00	36.60	2	216	0.92%
2020/10/14	4	36.78	0	0.00	36.70	4	221	1.80%
2020/09/14	2	37.78	0	0.00	37.70	2	327	0.61%
2020/08/20	1	37.85	0	0.00	37.90	1	359	0.28%
2020/08/18	4	38.91	0	0.00	38.95	4	352	1.13%
2020/07/24	1	38.10	0	0.00	38.00	1	360	0.28%
2020/07/23	2	39.03	0	0.00	38.80	2	357	0.56%
2020/07/22	5	39.31	0	0.00	39.20	5	360	1.39%
2020/07/21	2	38.68	0	0.00	38.80	2	357	0.56%
2020/07/20	5	38.24	1	38.20	38.45	4	346	1.15%
2020/07/13	1	38.00	0	0.00	37.95	1	336	0.30%
2020/07/08	1	40.05	0	0.00	40.10	1	337	0.30%
2020/06/03	1	39.90	0	0.00	39.95	1	477	0.21%
2020/05/14	0	0.00	1	38.00	38.00	-1	510	-0.20%
2020/05/13	0	0.00	0.4	38.60	38.50	-0.4	505	-0.08%
2020/05/07	1	38.00	0	0.00	38.05	1	494	0.20%
2020/05/05	0	0.00	1	38.45	38.45	-1	487	-0.21%
2020/04/21	1	36.65	0	0.00	36.05	1	458	0.22%
2020/04/15	0	0.00	1	37.60	37.80	-1	431	-0.23%
2020/04/08	0	0.00	1	35.10	35.20	-1	378	-0.26%
2020/04/07	1	34.35	0	0.00	34.40	1	363	0.28%
2020/03/31	1	34.45	0	0.00	34.35	1	345	0.29%
2020/03/23	0	0.00	1	33.90	33.90	-1	303	-0.33%
2020/03/20	0	0.00	1	34.65	34.65	-1	296	-0.34%
2020/03/19	1	33.85	0	0.00	31.95	1	286	0.35%
2020/03/17	0	0.00	2	35.00	35.00	-2	253	-0.79%
2020/03/16	1	36.15	0	0.00	35.40	1	244	0.41%
2020/03/13	0	0.00	1	36.85	36.95	-1	230	-0.43%
2020/03/12	1	40.00	4	39.63	38.60	-3	221	-1.36%
2020/03/11	1	40.60	1	40.85	40.85	0	205	0.00%
2020/03/09	1	42.00	0	0.00	41.55	1	196	0.51%
2020/03/06	0.4	42.80	0	0.00	42.70	0.4	190	0.22%
2020/03/05	1	42.90	0	0.00	42.90	1	192	0.52%
2020/03/04	1	43.00	0	0.00	43.10	1	197	0.51%
2020/03/03	0	0.00	1	44.35	44.75	-1	181	-0.55%
2020/03/02	1	42.85	1	43.80	43.70	0	167	0.00%
2020/02/27	3	43.33	0	0.00	43.30	3	157	1.90%
2020/02/21	3	43.55	0	0.00	43.40	3	143	2.09%
2020/02/18	3	42.87	0	0.00	43.10	3	143	2.09%
2020/02/17	0	0.00	1	42.65	42.70	-1	142	-0.70%
2020/02/12	1	42.50	0	0.00	42.65	1	143	0.70%
2019/12/16	4	42.50	2	42.95	43.00	2	162	1.23%
2019/12/13	1	42.95	0	0.00	42.95	1	161	0.62%
2019/11/13	0	0.00	5	43.50	43.80	-5	143	-3.49%
2019/11/12	0	0.00	1	43.50	43.55	-1	144	-0.69%
2019/11/11	0	0.00	7	43.60	43.50	-7	145	-4.83%
2019/11/04	0	0.00	6	43.00	42.95	-6	133	-4.48%
2019/10/30	0	0.00	1	42.90	42.90	-1	144	-0.69%
2019/10/18	3	42.73	0	0.00	42.70	3	152	1.97%
2019/09/02	0	0.00	2	43.95	43.95	-2	322	-0.62%
2019/08/29	2	44.05	0	0.00	44.00	2	328	0.61%
2019/08/26	0	0.00	1	42.60	42.60	-1	333	-0.30%
2019/08/20	0	0.00	2	43.25	43.10	-2	333	-0.60%
2019/08/15	1	42.95	0	0.00	43.00	1	334	0.30%
2019/08/14	0	0.00	1	43.50	43.45	-1	335	-0.30%
2019/08/07	1	43.00	0	0.00	43.00	1	338	0.30%
2019/08/05	2	42.83	0	0.00	42.70	2	344	0.58%
2019/08/01	0.2	43.80	0	0.00	43.70	0.2	349	0.05%
2019/07/18	0	0.00	2	43.35	43.35	-2	341	-0.59%
2019/07/15	0	0.00	1	43.30	43.00	-1	339	-0.29%
2019/07/11	1	43.40	0	0.00	43.45	1	333	0.30%
2019/07/10	0	0.00	10	44.10	44.05	-10	325	-3.08%
2019/06/21	1	47.90	0	0.00	47.80	1	320	0.31%
2019/05/28	1	47.45	0	0.00	47.45	1	265	0.38%
2019/05/17	0	0.00	1	45.70	45.70	-1	267	-0.37%
2019/05/15	1	45.80	0	0.00	45.80	1	279	0.36%
2019/05/10	4	45.59	0	0.00	46.00	4	275	1.45%
2019/04/26	6	47.35	0	0.00	47.40	6	266	2.25%
2019/04/18	1	47.30	0	0.00	47.20	1	274	0.36%
2019/04/03	0	0.00	1	47.40	47.75	-1	289	-0.35%
2019/03/29	1	47.00	0	0.00	47.05	1	289	0.35%
2019/03/28	1	47.10	0	0.00	47.15	1	303	0.33%
2019/03/27	1	45.90	0	0.00	45.95	1	302	0.33%
2019/03/25	1	46.05	0	0.00	46.00	1	309	0.32%
2019/03/21	1	46.10	0	0.00	46.35	1	306	0.33%
2019/03/18	0	0.00	3	45.65	45.65	-3	309	-0.97%
2019/03/08	1	45.85	0	0.00	45.60	1	310	0.32%
2019/03/05	3	46.75	0	0.00	46.85	3	301	1.00%
2019/02/27	1	46.60	0	0.00	46.65	1	300	0.33%
2019/02/19	1	46.10	0	0.00	46.20	1	296	0.34%
2019/02/18	1	46.10	0	0.00	46.25	1	296	0.34%
2019/02/15	1	46.70	1	47.30	46.50	0	292	0.00%
2019/02/12	0.1	48.15	0	0.00	48.15	0.1	277	0.05%
2019/01/18	0	0.00	1	47.50	48.00	-1	303	-0.33%
2019/01/11	1	46.15	0	0.00	46.25	1	312	0.32%
2019/01/09	0	0.00	6	45.80	46.60	-6	316	-1.90%
2018/12/13	0	0.00	1	42.15	42.25	-1	333	-0.30%
2018/12/10	1	41.70	0	0.00	41.80	1	327	0.31%
2018/11/27	0	0.00	1	41.60	41.60	-1	319	-0.31%
2018/11/26	0	0.00	2	41.65	41.65	-2	321	-0.62%
2018/11/23	0	0.00	2	41.20	41.20	-2	322	-0.62%
2018/10/16	0.4	44.20	0	0.00	43.95	0.4	350	0.11%
2018/09/07	1	53.70	0	0.00	53.60	1	335	0.30%
2018/08/30	1	54.30	0	0.00	54.00	1	416	0.24%
2018/08/29	1	54.50	0	0.00	54.70	1	436	0.23%
2018/08/28	0	0.00	1	52.50	54.00	-1	439	-0.23%
2018/08/23	1	51.20	0	0.00	51.30	1	446	0.22%
2018/08/07	2	53.50	0	0.00	53.70	2	468	0.43%
2018/08/03	1	56.10	0	0.00	55.60	1	465	0.21%
2018/06/27	1	64.00	0	0.00	63.80	1	530	0.19%
2018/06/20	1	63.90	4	64.40	64.60	-3	614	-0.49%
2018/06/15	1	65.60	1	65.40	66.00	0	624	0.00%
2018/06/08	2	67.00	0	0.00	66.60	2	652	0.31%
2018/06/07	1	65.90	0	0.00	66.70	1	688	0.15%
2018/06/06	1	65.00	0	0.00	65.00	1	691	0.14%
2018/03/27	1	64.00	0	0.00	63.80	1	742	0.13%
2018/03/26	0	0.00	1	66.70	65.70	-1	709	-0.14%
2018/03/12	1	60.20	1	60.40	61.20	0	537	0.00%
2018/03/09	1	60.00	0	0.00	59.50	1	520	0.19%
2018/03/07	0	0.00	1	57.00	57.00	-1	449	-0.22%
2018/02/09	3	47.88	0	0.00	48.10	3	280	1.07%
2018/02/08	5	48.55	0	0.00	48.30	5	275	1.82%