群益期 (6024)-元大-木柵券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.0
漲跌
▲0.9
漲幅
+1.52%
成交量
467張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	60.00	1	60.00	60.00	1	496	0.20%
2024/05/09	2	59.60	0	0.00	59.10	2	490	0.41%
2024/05/08	2	59.40	0	0.00	59.60	2	481	0.42%
2024/05/07	1	59.60	1	59.70	59.70	0	474	0.00%
2024/04/24	1	54.50	0	0.00	54.50	1	413	0.24%
2024/04/16	1	54.40	0	0.00	54.00	1	414	0.24%
2024/04/08	0	0.00	1	54.90	55.20	-1	383	-0.26%
2024/03/28	0	0.00	1	54.40	54.40	-1	376	-0.27%
2024/03/25	1	54.00	0	0.00	54.00	1	371	0.27%
2024/03/22	0	0.00	1	54.60	54.60	-1	368	-0.27%
2024/03/18	1	53.00	0	0.00	53.50	1	361	0.28%
2024/03/15	1	53.30	0	0.00	53.10	1	362	0.28%
2024/03/14	0	0.00	1.4	53.07	53.60	-1.4	360	-0.37%
2024/03/13	0	0.00	0.4	53.30	53.40	-0.4	368	-0.09%
2024/03/11	1	54.40	0	0.00	54.10	1	331	0.30%
2024/03/08	0.1	55.20	0	0.00	54.40	0.1	327	0.03%
2024/03/07	0.1	55.90	0	0.00	56.00	0.1	311	0.03%
2024/02/15	0.1	49.95	0	0.00	50.20	0.1	276	0.04%
2024/01/25	0.1	50.10	0	0.00	50.10	0.1	286	0.03%
2024/01/24	0.1	50.20	0	0.00	50.30	0.1	286	0.03%
2024/01/17	0.2	49.00	0	0.00	48.70	0.2	283	0.07%
2024/01/10	0.2	50.40	0	0.00	50.20	0.2	296	0.07%
2023/12/25	0.1	49.75	0	0.00	49.65	0.1	316	0.03%
2023/12/18	0.2	49.81	0	0.00	49.80	0.2	310	0.06%
2023/12/13	0.2	50.50	0.1	50.94	50.30	0.1	297	0.05%
2023/12/12	2	50.85	0	0.00	50.80	2	295	0.68%
2023/12/11	0.1	51.10	0.2	51.30	51.30	-0.1	291	-0.04%
2023/12/08	0.2	50.40	0	0.00	50.70	0.2	286	0.07%
2023/11/30	0.1	48.40	0	0.00	48.70	0.1	283	0.02%
2023/10/06	0	0.00	6	46.00	46.00	-6	227	-2.63%
2023/08/07	0	0.00	1	44.50	44.50	-1	396	-0.25%
2023/08/04	0	0.00	1	43.90	44.00	-1	389	-0.26%
2023/07/11	0	0.00	1	42.65	42.65	-1	414	-0.24%
2023/06/21	1	42.20	0	0.00	42.20	1	418	0.24%
2023/06/19	1	44.95	0	0.00	44.90	1	389	0.26%
2023/06/08	1	45.85	0	0.00	45.85	1	351	0.28%
2023/06/07	0	0.00	10	46.00	46.15	-10	349	-2.86%
2023/06/06	0	0.00	1	45.80	45.50	-1	341	-0.29%
2023/06/05	5	45.65	0	0.00	45.60	5	343	1.46%
2023/05/09	1	44.20	0	0.00	44.20	1	317	0.32%
2023/04/13	1	43.70	0	0.00	43.70	1	278	0.36%
2023/03/17	0	0.00	3	41.47	41.60	-3	207	-1.45%
2023/03/15	0	0.00	1	41.65	41.60	-1	195	-0.51%
2023/02/15	1	38.60	0	0.00	38.60	1	150	0.66%
2023/02/10	1	38.70	0	0.00	38.70	1	154	0.65%
2023/01/13	1	38.25	0	0.00	38.25	1	139	0.72%
2023/01/10	0	0.00	1	38.60	38.60	-1	149	-0.67%
2022/12/22	0.1	37.95	0	0.00	37.10	0.1	138	0.07%
2022/11/23	0	0.00	1	36.15	36.15	-1	116	-0.86%
2022/11/16	1	35.85	0	0.00	35.80	1	119	0.84%
2022/11/14	0	0.00	1	36.15	36.15	-1	116	-0.86%
2022/11/08	1	35.50	0	0.00	35.50	1	106	0.94%
2022/08/29	0	0.00	2	36.20	36.20	-2	79	-2.51%
2022/08/02	1	35.15	0	0.00	35.20	1	79	1.26%
2022/07/28	1	35.35	0	0.00	35.30	1	86	1.15%
2022/07/14	0	0.00	1	34.45	34.45	-1	101	-0.98%
2022/07/01	1	36.25	0	0.00	35.95	1	100	1.00%
2022/06/27	0	0.00	0.2	37.30	37.20	-0.2	102	-0.20%
2022/06/21	0	0.00	4	36.75	36.75	-4	104	-3.83%
2022/06/14	0	0.00	5	36.32	36.45	-5	118	-4.23%
2022/05/06	0.1	36.40	0	0.00	36.25	0.1	159	0.03%
2022/05/04	0	36.60	0	0.00	36.40	0	163	0.03%
2022/04/27	0	36.95	0	0.00	36.65	0	164	0.02%
2022/04/26	0.1	37.14	0	0.00	36.95	0.1	162	0.05%
2022/04/18	0	0.00	3	37.40	37.40	-3	168	-1.78%
2022/03/11	1	38.25	0	0.00	38.30	1	137	0.72%
2021/11/05	2	38.85	0	0.00	38.85	2	207	0.96%
2021/10/25	0	0.00	1	38.85	38.95	-1	210	-0.47%
2021/09/13	1	38.00	0	0.00	38.15	1	207	0.48%
2021/07/20	1	39.85	0	0.00	39.85	1	503	0.20%
2021/07/12	2	40.05	0	0.00	40.00	2	551	0.36%
2021/07/09	0.1	40.05	0	0.00	40.00	0.1	556	0.01%
2021/07/06	1	40.35	2	40.10	40.05	-1	575	-0.17%
2021/06/22	1	39.35	0	0.00	39.45	1	639	0.16%
2021/06/11	1	40.05	0	0.00	40.00	1	629	0.16%
2021/06/10	1	40.05	0	0.00	39.90	1	629	0.16%
2021/06/07	1	40.90	0	0.00	40.65	1	614	0.16%
2021/06/02	0	0.00	7	43.90	43.95	-7	563	-1.24%
2021/05/14	1	41.85	0	0.00	42.00	1	520	0.19%
2021/05/11	5	43.55	0	0.00	43.30	5	469	1.06%
2021/05/05	1	43.55	0	0.00	43.50	1	420	0.24%
2021/04/28	1	44.40	0	0.00	44.15	1	376	0.27%
2021/04/20	0	0.00	1	42.90	42.90	-1	324	-0.31%
2021/03/30	1	41.70	0	0.00	41.70	1	294	0.34%
2021/03/29	1	41.60	0	0.00	41.70	1	289	0.35%
2021/03/22	0.1	39.05	0	0.00	38.80	0.1	246	0.02%
2021/01/29	1	37.30	0	0.00	37.25	1	224	0.45%
2020/09/25	2	36.30	0	0.00	36.35	2	317	0.63%
2020/09/04	1	38.05	0	0.00	38.20	1	331	0.30%
2020/08/27	1	38.25	0	0.00	38.20	1	354	0.28%
2020/08/24	0	38.30	0	0.00	38.10	0	356	0.01%
2020/08/05	0	0.00	1	37.85	38.00	-1	343	-0.29%
2020/07/31	2	37.60	0	0.00	37.65	2	351	0.57%
2020/07/27	0	0.00	1	38.00	37.85	-1	359	-0.28%
2020/07/10	1	38.05	0	0.00	38.00	1	344	0.29%
2020/07/08	3	40.15	1	40.00	40.10	2	337	0.59%
2020/06/30	1	39.00	0	0.00	39.00	1	350	0.29%
2020/06/29	2	39.08	0	0.00	39.00	2	364	0.55%
2020/06/23	1	39.00	0	0.00	39.05	1	375	0.27%
2020/06/16	0	0.00	1	38.70	38.90	-1	403	-0.25%
2020/06/08	1	39.75	0	0.00	39.70	1	470	0.21%
2020/05/04	0	0.00	1	38.50	38.50	-1	486	-0.21%
2020/04/28	0	0.00	3	37.83	37.90	-3	469	-0.64%
2020/04/22	1	35.60	0	0.00	36.40	1	462	0.22%
2020/04/21	0	0.00	1	36.95	36.05	-1	458	-0.22%
2020/04/13	1	36.25	0	0.00	36.20	1	411	0.24%
2020/04/09	0.6	35.80	0	0.00	35.75	0.6	390	0.15%
2020/03/23	1	34.30	0	0.00	33.90	1	303	0.33%
2020/03/19	0	0.00	7	33.40	31.95	-7	286	-2.44%
2020/03/16	1	35.75	0	0.00	35.40	1	244	0.41%
2020/03/12	1	40.30	0	0.00	38.60	1	221	0.45%
2020/03/10	0	0.00	1	41.25	41.90	-1	200	-0.50%
2020/03/06	1	42.70	0	0.00	42.70	1	190	0.52%
2020/03/04	1	42.95	0	0.00	43.10	1	197	0.51%
2020/02/27	0	43.40	0	0.00	43.30	0	157	0.02%
2020/02/24	0.4	43.00	0	0.00	42.95	0.4	145	0.25%
2020/02/03	0	0.00	1	42.50	42.10	-1	159	-0.63%
2020/01/30	1	43.00	0	0.00	42.55	1	155	0.64%
2020/01/13	0	0.00	1	43.20	43.25	-1	153	-0.65%
2019/12/30	1	43.30	0	0.00	43.15	1	163	0.61%
2019/08/05	1	43.00	0	0.00	42.70	1	344	0.29%
2019/07/11	1	43.40	0	0.00	43.45	1	333	0.30%
2019/07/09	0	0.00	1	44.85	44.55	-1	319	-0.31%
2019/07/04	1	45.20	0	0.00	45.25	1	314	0.32%
2019/06/25	1	45.40	0	0.00	45.00	1	354	0.28%
2019/06/24	1	44.60	0	0.00	45.10	1	348	0.29%
2019/06/17	0	0.00	4	47.99	47.95	-4	275	-1.45%
2019/05/30	0	0.00	1	47.10	47.15	-1	264	-0.38%
2019/05/10	0	0.00	1	46.80	46.00	-1	275	-0.36%
2019/05/06	0	0.00	1	47.70	47.60	-1	259	-0.39%
2019/04/15	0	0.00	1	47.85	47.95	-1	289	-0.35%
2019/04/02	0	0.00	2	46.95	46.95	-2	290	-0.69%
2019/03/29	0	0.00	2	47.00	47.05	-2	289	-0.69%
2019/03/28	2	47.10	0	0.00	47.15	2	303	0.66%
2019/03/26	1	46.00	0	0.00	45.95	1	308	0.32%
2019/03/14	5	44.94	0	0.00	45.00	5	306	1.63%
2019/03/08	2	45.63	3	45.90	45.60	-1	310	-0.32%
2019/03/04	1	46.80	0	0.00	46.95	1	300	0.33%
2019/02/20	1	46.50	0	0.00	46.60	1	298	0.34%
2019/02/18	1	45.90	0	0.00	46.25	1	296	0.34%
2019/02/15	3	46.68	0	0.00	46.50	3	292	1.03%
2019/01/16	1	46.20	0	0.00	45.80	1	299	0.33%
2019/01/03	0	0.00	1	47.10	47.30	-1	351	-0.28%
2019/01/02	0	0.00	2	45.70	45.85	-2	352	-0.57%
2018/12/26	3	44.65	0	0.00	44.65	3	379	0.79%
2018/12/21	0	0.00	1	45.30	45.65	-1	364	-0.27%
2018/11/23	1	41.20	0	0.00	41.20	1	322	0.31%
2018/11/13	2	40.80	0	0.00	40.75	2	345	0.58%
2018/11/07	0	0.00	0.2	40.90	40.65	-0.2	352	-0.06%
2018/10/15	0	0.00	0.1	44.70	44.70	-0.1	349	-0.03%
2018/10/12	0	0.00	2	42.50	44.00	-2	343	-0.58%
2018/10/11	1	39.55	0	0.00	41.00	1	332	0.30%
2018/10/09	1	43.90	0	0.00	43.90	1	296	0.34%
2018/10/08	1.1	46.83	0	0.00	46.00	1.1	283	0.37%
2018/10/02	1	50.70	0	0.00	50.90	1	256	0.39%
2018/09/21	2	51.70	0	0.00	51.60	2	296	0.67%
2018/08/29	0	0.00	2	54.60	54.70	-2	436	-0.46%
2018/08/27	0	0.00	1	50.70	51.90	-1	447	-0.22%
2018/08/10	1	54.20	2	54.05	53.90	-1	458	-0.22%
2018/08/07	5	53.46	0	0.00	53.70	5	468	1.07%
2018/08/03	1	56.20	2	55.80	55.60	-1	465	-0.21%
2018/08/02	0	0.00	1	60.30	60.20	-1	458	-0.22%
2018/07/24	1	59.40	0	0.00	59.80	1	463	0.22%
2018/06/22	0	0.00	1	65.00	65.40	-1	587	-0.17%
2018/06/20	1	64.50	0	0.00	64.60	1	614	0.16%
2018/06/19	0	0.00	3	65.37	65.20	-3	616	-0.49%
2018/06/05	1	64.50	0	0.00	64.30	1	726	0.14%
2018/06/04	1	64.60	0	0.00	64.70	1	736	0.14%
2018/05/29	1	61.90	0	0.00	61.60	1	807	0.12%
2018/05/28	1	62.00	0	0.00	61.90	1	821	0.12%
2018/05/23	0	0.00	1	62.80	62.60	-1	848	-0.12%
2018/05/16	1	63.30	0	0.00	63.20	1	867	0.12%
2018/05/14	0	0.00	1	61.40	63.20	-1	891	-0.11%
2018/05/08	1	60.80	0	0.00	61.00	1	886	0.11%
2018/04/11	0.1	62.00	0	0.00	61.80	0.1	852	0.01%
2018/03/27	0.2	64.00	0	0.00	63.80	0.2	742	0.03%
2018/03/26	0	0.00	2	65.10	65.70	-2	709	-0.28%
2018/03/22	1	66.40	0.2	66.20	66.30	0.8	679	0.12%
2018/03/19	1	65.60	1	65.70	66.00	0	650	0.00%
2018/03/13	3	63.97	0.1	64.20	64.20	2.9	567	0.51%
2018/02/23	1	51.60	0	0.00	51.60	1	316	0.32%
2018/02/22	0	0.00	7.1	49.50	49.60	-7.1	302	-2.35%
2018/02/12	7	48.15	0	0.00	48.25	7	287	2.44%
2018/02/07	0	0.00	51	48.62	48.15	-51	272	-18.73%
2018/02/06	51	46.92	0	0.00	47.40	51	246	20.71%
2018/01/18	0	0.00	1	46.70	46.60	-1	235	-0.42%
2018/01/16	1	45.70	0	0.00	45.65	1	226	0.44%