群益期 (6024)-元大-雙和券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.7
漲跌
▲1.7
漲幅
+2.83%
成交量
1,022張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	61.50	0	0.00	61.70	2	511	0.39%
2024/05/09	2	59.20	0	0.00	59.10	2	490	0.41%
2024/05/06	0	0.00	1	59.40	59.70	-1	462	-0.22%
2024/05/03	4	57.40	0	0.00	57.90	4	446	0.90%
2024/04/26	0	0.00	0	54.60	54.50	0	411	-0.01%
2024/04/09	0	0.00	1	55.50	55.40	-1	392	-0.25%
2024/04/01	0	0.00	1	54.50	54.40	-1	382	-0.26%
2024/03/13	0.1	53.60	0	0.00	53.40	0.1	368	0.03%
2024/03/12	1	54.80	0	0.00	55.10	1	335	0.30%
2024/03/05	0	0.00	1.5	55.73	55.60	-1.5	313	-0.48%
2024/02/26	0	51.70	3	51.60	51.60	-3	282	-1.05%
2024/02/23	0	0.00	3	51.93	51.70	-3	283	-1.06%
2024/02/19	0	0.00	3	51.80	52.10	-3	282	-1.06%
2024/01/29	0	50.10	0	0.00	50.10	0	286	0.00%
2024/01/24	1	50.00	5	50.30	50.30	-4	286	-1.40%
2024/01/18	0	0.00	2	49.35	49.40	-2	284	-0.70%
2024/01/17	0	0.00	3	49.10	48.70	-3	283	-1.06%
2023/12/29	0	0.00	1	51.00	51.10	-1	326	-0.31%
2023/12/15	0	50.50	0	0.00	50.30	0	305	0.01%
2023/12/13	0	0.00	16	50.66	50.30	-16	297	-5.38%
2023/12/08	5.5	50.78	0	0.00	50.70	5.5	286	1.92%
2023/12/06	1	49.00	0.4	49.15	49.15	0.6	275	0.21%
2023/12/01	0.2	48.58	0	0.00	48.75	0.2	284	0.08%
2023/11/30	0.2	47.95	0	0.00	48.70	0.2	283	0.07%
2023/11/17	1	46.70	0	0.00	46.80	1	272	0.37%
2023/11/16	1	46.90	0	0.00	46.90	1	270	0.37%
2023/11/15	2	47.03	0	0.00	46.90	2	270	0.74%
2023/11/14	1	46.85	0	0.00	47.00	1	266	0.38%
2023/11/06	0	0.00	0	47.00	47.00	0	263	0.00%
2023/10/24	0	0.00	0.5	45.90	45.90	-0.5	280	-0.18%
2023/10/13	1	47.50	0	0.00	47.45	1	252	0.40%
2023/09/19	0	0.00	0	45.10	45.10	0	257	-0.02%
2023/09/07	0	0.00	0	45.15	45.30	0	352	-0.01%
2023/08/30	0	44.05	0	0.00	44.00	0	379	0.01%
2023/08/24	0	0.00	2	43.80	44.00	-2	380	-0.53%
2023/07/14	0	0.00	2	42.75	42.70	-2	412	-0.48%
2023/07/11	0	0.00	3	42.70	42.65	-3	414	-0.72%
2023/07/04	0	0.00	1	41.90	42.35	-1	429	-0.23%
2023/06/20	1	42.35	0	0.00	42.30	1	413	0.24%
2023/06/15	1	45.80	0	0.00	45.40	1	351	0.28%
2023/06/12	2	46.10	0	0.00	45.80	2	342	0.58%
2023/06/09	1	45.85	0	0.00	46.25	1	351	0.28%
2023/06/08	1	46.10	0	0.00	45.85	1	351	0.28%
2023/06/07	4	45.95	0	0.00	46.15	4	349	1.14%
2023/05/11	0.1	43.65	4	43.45	43.45	-3.9	323	-1.22%
2023/05/09	2	44.20	0	0.00	44.20	2	317	0.63%
2023/05/08	2	45.00	0	0.00	44.95	2	306	0.65%
2023/03/30	0	0.00	1	42.20	42.10	-1	224	-0.45%
2023/03/27	1	41.90	1	41.90	41.85	0	217	0.00%
2023/03/24	0	0.00	2	42.28	42.05	-2	217	-0.92%
2023/03/23	0	0.00	2	42.05	42.10	-2	213	-0.94%
2023/03/16	1	41.00	0	0.00	40.90	1	204	0.49%
2023/03/15	5	41.63	0.4	41.60	41.60	4.6	195	2.35%
2023/03/14	0.4	41.00	1.1	41.27	40.95	-0.7	190	-0.37%
2023/03/10	0	0.00	2	40.40	40.40	-2	169	-1.18%
2023/03/09	0	0.00	3	40.65	40.55	-3	168	-1.78%
2023/03/08	1	40.70	0	0.00	40.65	1	170	0.59%
2023/03/03	0.1	39.35	0	0.00	39.20	0.1	153	0.07%
2023/02/24	0	0.00	0.2	39.45	39.45	-0.2	149	-0.13%
2023/02/23	0	0.00	4	39.00	39.40	-4	149	-2.68%
2023/02/22	0	0.00	2	39.00	39.00	-2	145	-1.38%
2023/02/17	0	0.00	0.4	38.55	38.60	-0.4	143	-0.28%
2023/01/10	0.2	38.55	0	0.00	38.60	0.2	149	0.13%
2022/12/02	0	0.00	0.3	37.00	37.05	-0.3	132	-0.25%
2022/11/25	0	0.00	0.1	36.30	36.20	-0.1	121	-0.04%
2022/11/24	0.1	36.25	0	0.00	36.25	0.1	118	0.05%
2022/11/23	0	0.00	0.1	36.15	36.15	-0.1	116	-0.07%
2022/11/08	0.2	35.95	0	0.00	35.50	0.2	106	0.19%
2022/11/02	0.1	35.05	0	0.00	34.95	0.1	103	0.05%
2022/10/27	0.1	34.90	0	0.00	34.95	0.1	104	0.06%
2022/10/26	0.1	34.60	0	0.00	34.55	0.1	105	0.06%
2022/10/25	0.1	34.30	0	0.00	34.45	0.1	104	0.06%
2022/10/24	0.1	34.30	0	0.00	34.30	0.1	104	0.06%
2022/10/21	0.1	34.05	0	0.00	34.00	0.1	103	0.07%
2022/10/17	0.1	34.75	0	0.00	34.60	0.1	82	0.08%
2022/10/13	0.1	34.65	0	0.00	34.50	0.1	82	0.08%
2022/10/12	0	35.15	0	0.00	34.80	0	82	0.05%
2022/10/05	0	0.00	3	34.60	34.60	-3	79	-3.75%
2022/09/13	0.1	35.80	0	0.00	35.55	0.1	85	0.06%
2022/09/02	0.1	35.90	0	0.00	35.70	0.1	83	0.12%
2022/08/26	0	0.00	0.1	36.50	36.35	-0.1	79	-0.13%
2022/08/19	0	36.15	0	0.00	36.15	0	71	0.06%
2022/08/02	0	0.00	1	35.15	35.20	-1	79	-1.26%
2022/07/25	0.1	35.05	0	0.00	35.00	0.1	92	0.07%
2022/07/20	0.1	34.85	0	0.00	34.60	0.1	97	0.07%
2022/07/19	0.1	34.65	0	0.00	34.65	0.1	101	0.07%
2022/07/18	0.1	34.65	0	0.00	34.50	0.1	101	0.07%
2022/07/15	0.1	34.65	0	0.00	34.45	0.1	101	0.07%
2022/07/11	0	0.00	0.1	34.85	34.80	-0.1	99	-0.10%
2022/07/08	0.1	36.10	0	0.00	35.90	0.1	98	0.10%
2022/07/07	0	0.00	2	35.90	35.85	-2	97	-2.06%
2022/07/01	0	0.00	0.1	36.45	35.95	-0.1	100	-0.06%
2022/06/28	0	37.30	0	0.00	36.80	0	101	0.00%
2022/06/20	0.1	36.70	0	0.00	36.35	0.1	104	0.10%
2022/05/30	0.1	36.60	0	0.00	36.35	0.1	154	0.04%
2022/05/16	1	35.35	0	0.00	35.50	1	164	0.62%
2022/05/13	0.1	35.20	0	0.00	35.15	0.1	164	0.04%
2022/05/12	0.2	35.20	0	0.00	34.90	0.2	164	0.10%
2022/05/11	0	35.55	0	0.00	35.35	0	162	0.01%
2022/05/10	1.1	35.27	0	0.00	35.60	1.1	163	0.65%
2022/04/27	0.1	36.85	0	0.00	36.65	0.1	164	0.06%
2022/04/08	0	0.00	1	37.20	37.20	-1	170	-0.59%
2022/04/07	1	37.30	0	0.00	37.30	1	169	0.59%
2022/03/23	0	0.00	1	37.30	37.30	-1	168	-0.59%
2022/03/21	0	0.00	4	37.10	37.10	-4	166	-2.40%
2022/03/17	0	0.00	1	37.25	37.35	-1	155	-0.64%
2022/03/15	0	0.00	2	37.30	37.30	-2	149	-1.34%
2022/03/14	2	37.85	0	0.00	37.80	2	145	1.37%
2022/03/04	0.1	38.85	0	0.00	38.65	0.1	127	0.08%
2022/03/03	0	0.00	2	38.68	38.80	-2	128	-1.56%
2022/02/22	0.1	38.70	0	0.00	38.75	0.1	136	0.07%
2022/01/26	2	38.30	0	0.00	38.30	2	146	1.36%
2022/01/21	0	0.00	0.2	38.50	38.50	-0.2	142	-0.12%
2022/01/19	2	38.60	0	0.00	38.65	2	138	1.44%
2022/01/17	0.3	38.75	0	0.00	38.70	0.3	137	0.18%
2022/01/14	0.3	38.80	0	0.00	38.75	0.3	138	0.18%
2022/01/10	0	0.00	0.8	38.75	38.75	-0.8	151	-0.55%
2022/01/07	0	0.00	7	38.68	38.70	-7	152	-4.59%
2022/01/06	1	38.70	0	0.00	38.75	1	151	0.66%
2022/01/04	0.1	39.00	0	0.00	39.05	0.1	156	0.06%
2021/12/29	0	0.00	0.1	38.95	38.95	-0.1	157	-0.06%
2021/12/27	0	0.00	2	38.95	39.00	-2	156	-1.28%
2021/12/22	0	0.00	1	38.90	38.90	-1	161	-0.62%
2021/12/20	1	38.45	0	0.00	38.45	1	160	0.62%
2021/12/15	2	38.55	0	0.00	38.60	2	165	1.21%
2021/11/30	0.1	38.55	0	0.00	38.60	0.1	202	0.05%
2021/11/29	1	38.30	0	0.00	38.25	1	207	0.48%
2021/11/26	1	38.45	0	0.00	38.30	1	214	0.47%
2021/11/18	0	0.00	0.9	39.10	39.10	-0.9	212	-0.42%
2021/11/16	0	0.00	2.5	38.55	38.55	-2.5	203	-1.24%
2021/11/12	1	38.45	0	0.00	38.50	1	204	0.49%
2021/11/09	1	38.70	0	0.00	38.55	1	204	0.49%
2021/11/08	0	0.00	2	38.75	38.75	-2	206	-0.97%
2021/10/29	0.1	38.75	0	0.00	38.70	0.1	209	0.05%
2021/10/21	0	0.00	1	38.85	40.65	-1	209	-0.48%
2021/09/06	0	38.45	0	0.00	38.10	0	209	0.00%
2021/09/03	1	38.05	1	38.10	38.05	0	211	0.00%
2021/08/30	1	39.00	0	0.00	39.10	1	218	0.46%
2021/08/20	1	38.35	0	0.00	38.35	1	276	0.36%
2021/08/13	2	39.10	0	0.00	39.05	2	293	0.68%
2021/08/12	0.2	39.60	0	0.00	39.20	0.2	292	0.05%
2021/07/26	0.1	40.10	0.1	40.05	40.05	0	455	0.00%
2021/07/21	0.2	40.00	0	0.00	39.90	0.2	480	0.03%
2021/07/19	0.1	40.05	0.5	40.10	40.00	-0.4	515	-0.08%
2021/06/21	0.1	39.60	0	0.00	39.30	0.1	638	0.02%
2021/06/09	1.1	40.02	0	0.00	40.10	1.1	624	0.18%
2021/06/08	1	40.30	0	0.00	40.35	1	617	0.16%
2021/06/07	0.1	40.95	6.9	40.74	40.65	-6.8	614	-1.11%
2021/06/04	0	0.00	0	44.10	44.00	0	599	0.00%
2021/06/03	3	43.98	1.1	43.91	43.95	1.9	576	0.33%
2021/06/02	0	0.00	0	44.15	43.95	0	563	0.00%
2021/06/01	0	43.95	1.1	43.81	43.80	-1.1	559	-0.19%
2021/05/31	3	43.77	50.1	43.51	43.70	-47.1	558	-8.44%
2021/05/26	2	43.13	0	0.00	43.05	2	550	0.36%
2021/05/25	0.2	43.25	0	0.00	43.10	0.2	549	0.04%
2021/05/24	1	43.25	0	0.00	43.20	1	547	0.18%
2021/05/21	0	0.00	4	41.93	42.35	-4	545	-0.73%
2021/05/19	0	0.00	10	41.80	41.65	-10	539	-1.85%
2021/05/17	0	0.00	11	40.77	40.35	-11	535	-2.06%
2021/05/13	0	0.00	4	41.30	41.70	-4	514	-0.78%
2021/05/12	1	41.80	0	0.00	41.70	1	501	0.20%
2021/05/04	0	0.00	2	43.75	42.90	-2	414	-0.48%
2021/05/03	0.1	44.00	1	43.90	43.90	-0.9	394	-0.23%
2021/04/28	10	44.20	0	0.00	44.15	10	376	2.65%
2021/04/27	2	44.60	0	0.00	44.65	2	373	0.54%
2021/04/23	30	43.10	0.1	43.05	43.05	29.9	342	8.73%
2021/04/20	0	0.00	3	42.90	42.90	-3	324	-0.92%
2021/04/19	10	42.25	0	0.00	42.90	10	323	3.09%
2021/04/15	0	0.00	5	41.70	41.65	-5	317	-1.57%
2021/04/12	1	41.95	0	0.00	41.90	1	311	0.32%
2021/04/07	5	41.75	0	0.00	41.70	5	304	1.64%
2021/04/01	0	0.00	1	41.80	41.60	-1	301	-0.33%
2021/03/31	1	41.50	0	0.00	41.55	1	297	0.34%
2021/03/30	1.1	41.65	0	0.00	41.70	1.1	294	0.37%
2021/03/29	0.1	41.70	1	41.70	41.70	-0.9	289	-0.31%
2021/03/26	0	0.00	0	41.10	40.95	0	277	-0.01%
2021/03/25	1	38.85	0	0.00	39.00	1	246	0.41%
2021/03/19	6	38.75	0	0.00	38.75	6	247	2.42%
2021/03/18	2	39.05	0	0.00	38.95	2	244	0.82%
2021/03/17	0	0.00	1.1	38.90	38.90	-1.1	245	-0.45%
2021/03/15	3	38.75	0	0.00	38.85	3	248	1.21%
2021/03/09	3	38.75	0	0.00	38.80	3	250	1.20%
2021/03/03	0	0.00	10	38.30	38.20	-10	238	-4.20%
2021/02/26	0	0.00	7	38.10	38.05	-7	235	-2.98%
2021/02/24	1	38.15	0	0.00	38.20	1	231	0.43%
2021/02/22	0	0.00	1	37.95	38.00	-1	225	-0.44%
2021/02/05	1.3	37.34	0	0.00	37.30	1.3	215	0.60%
2021/02/02	0.1	37.52	0	0.00	37.25	0.1	222	0.06%
2021/01/29	0	0.00	2	37.38	37.25	-2	224	-0.89%
2021/01/25	0	0.00	4	37.50	37.60	-4	219	-1.82%
2021/01/22	1	37.80	0	0.00	37.50	1	218	0.46%
2021/01/19	0	0.00	2	38.18	38.20	-2	207	-0.96%
2021/01/18	0	0.00	1	38.05	37.95	-1	207	-0.48%
2021/01/15	6	38.00	0	0.00	37.95	6	201	2.99%
2021/01/08	1	39.10	0	0.00	38.90	1	181	0.55%
2020/12/31	1	38.60	1	38.60	38.70	0	155	0.00%
2020/12/30	0	0.00	1	38.55	38.55	-1	150	-0.66%
2020/12/23	1	37.80	0	0.00	37.85	1	140	0.71%
2020/12/22	1	38.10	0	0.00	37.95	1	139	0.72%
2020/12/16	2	38.10	0	0.00	38.05	2	144	1.39%
2020/12/09	1	38.25	0	0.00	38.45	1	131	0.76%
2020/12/07	8	38.33	0	0.00	38.55	8	127	6.28%
2020/12/01	0.3	37.65	0	0.00	37.70	0.3	126	0.21%
2020/11/30	0.2	37.85	0	0.00	37.80	0.2	125	0.18%
2020/11/19	0	0.00	1	37.80	37.70	-1	131	-0.76%
2020/11/16	1	37.55	0	0.00	37.65	1	142	0.70%
2020/11/11	0.5	37.70	1	37.70	37.75	-0.5	147	-0.34%
2020/11/10	1	37.00	0	0.00	37.10	1	145	0.69%
2020/11/04	0	0.00	1	36.65	36.70	-1	156	-0.64%
2020/09/29	1	36.75	0	0.00	36.75	1	301	0.33%
2020/09/07	0	0.00	2	38.25	38.30	-2	326	-0.61%
2020/08/27	0	0.00	1	38.10	38.20	-1	354	-0.28%
2020/08/17	2	38.85	0	0.00	38.95	2	352	0.57%
2020/08/07	0	38.60	0	0.00	38.50	0	349	0.01%
2020/08/05	0	0.00	10	37.85	38.00	-10	343	-2.91%
2020/07/31	0	0.00	2	37.78	37.65	-2	351	-0.57%
2020/07/28	2	37.65	0	0.00	37.30	2	356	0.56%
2020/07/17	0	0.00	1	38.00	38.10	-1	346	-0.29%
2020/07/16	2	37.75	1	37.90	37.75	1	360	0.28%
2020/07/14	0	0.00	2	37.95	37.90	-2	333	-0.60%
2020/07/09	2	38.33	5	38.44	38.35	-3	344	-0.87%
2020/07/08	2	40.10	1.3	40.18	40.10	0.7	337	0.21%
2020/07/02	6	39.23	0	0.00	39.40	6	347	1.72%
2020/06/30	0	0.00	0	39.30	39.00	0	350	-0.01%
2020/06/15	10	38.34	0	0.00	38.25	10	429	2.33%
2020/06/11	1	39.30	0	0.00	38.70	1	439	0.23%
2020/06/03	0	0.00	10	39.62	39.95	-10	477	-2.10%
2020/06/02	0	0.00	2	39.05	39.25	-2	472	-0.42%
2020/05/13	0	0.00	1	38.15	38.50	-1	505	-0.20%
2020/05/07	0	0.00	3	38.17	38.05	-3	494	-0.61%
2020/05/06	0	0.00	3	38.20	38.20	-3	488	-0.61%
2020/04/30	6	39.35	1	39.40	39.40	5	480	1.04%
2020/04/29	5	38.30	0	0.00	38.35	5	473	1.06%
2020/04/14	2	37.00	0	0.00	37.00	2	421	0.47%
2020/04/13	0	0.00	1	36.40	36.20	-1	411	-0.24%
2020/04/07	1	34.30	0	0.00	34.40	1	363	0.28%
2020/04/06	0	0.00	1	34.10	34.25	-1	355	-0.28%
2020/03/30	2	34.45	0	0.00	34.65	2	330	0.61%
2020/03/25	1	35.80	0	0.00	35.40	1	313	0.32%
2020/03/18	1	34.85	0	0.00	34.40	1	260	0.38%
2020/03/10	3	41.20	0	0.00	41.90	3	200	1.50%
2020/03/09	4	41.80	0	0.00	41.55	4	196	2.04%
2020/02/19	0	0.00	1	43.45	43.45	-1	141	-0.71%
2020/01/17	1	43.40	0	0.00	43.40	1	151	0.66%
2020/01/09	5	42.85	0	0.00	42.80	5	162	3.08%
2020/01/07	5	42.85	0	0.00	42.90	5	161	3.10%
2019/12/18	0	0.00	0.4	43.35	43.10	-0.4	164	-0.23%
2019/12/12	0	0.00	1	42.95	42.90	-1	161	-0.62%
2019/12/09	1	42.35	0	0.00	42.75	1	161	0.62%
2019/12/06	0	0.00	1	42.80	42.95	-1	156	-0.64%
2019/11/06	0	0.00	2	43.50	43.55	-2	139	-1.44%
2019/10/16	1	42.90	0	0.00	43.00	1	150	0.67%
2019/08/26	1	42.65	0	0.00	42.60	1	333	0.30%
2019/08/16	1	43.10	0	0.00	43.10	1	333	0.30%
2019/08/05	0	0.00	1	42.75	42.70	-1	344	-0.29%
2019/07/29	2	43.75	0	0.00	43.80	2	352	0.57%
2019/06/25	2	45.05	0	0.00	45.00	2	354	0.56%
2019/06/24	1	45.15	0	0.00	45.10	1	348	0.29%
2019/06/21	0	0.00	5	47.85	47.80	-5	320	-1.56%
2019/06/20	5	47.75	0	0.00	47.75	5	297	1.68%
2019/06/19	1	47.80	0	0.00	47.85	1	286	0.35%
2019/06/18	0	0.00	2	47.80	47.85	-2	277	-0.72%
2019/06/14	0	0.00	0.8	48.15	47.95	-0.8	270	-0.29%
2019/06/13	0	0.00	0.2	48.15	48.10	-0.2	270	-0.08%
2019/06/11	1	47.75	0	0.00	47.75	1	270	0.37%
2019/06/10	0	0.00	5	47.75	47.60	-5	269	-1.86%
2019/06/06	0	0.00	1	47.95	47.80	-1	261	-0.38%
2019/06/05	1	47.60	0	0.00	47.80	1	261	0.38%
2019/06/03	0	0.00	5	47.00	47.10	-5	264	-1.89%
2019/05/15	2	45.85	0	0.00	45.80	2	279	0.72%
2019/05/07	7	47.60	0	0.00	47.65	7	256	2.73%
2019/04/10	0	0.00	4	48.05	48.10	-4	301	-1.33%
2019/04/01	1	46.95	0	0.00	46.90	1	291	0.34%
2019/03/29	3	47.08	0	0.00	47.05	3	289	1.04%
2019/03/15	1	44.80	0	0.00	44.95	1	307	0.33%
2019/03/08	0	0.00	10	45.75	45.60	-10	310	-3.22%
2019/02/21	1	46.25	0	0.00	46.40	1	298	0.34%
2019/02/15	4	46.60	0	0.00	46.50	4	292	1.37%
2019/02/11	5	47.85	0	0.00	48.20	5	280	1.78%
2019/01/24	5	47.90	0	0.00	47.90	5	300	1.66%
2019/01/15	2	46.10	0	0.00	46.20	2	302	0.66%
2019/01/09	5	45.82	0	0.00	46.60	5	316	1.58%
2019/01/08	2	46.55	0	0.00	46.20	2	310	0.64%
2019/01/07	2	47.30	0	0.00	47.15	2	305	0.66%
2018/12/26	1	44.90	0	0.00	44.65	1	379	0.26%
2018/12/07	0	0.00	5	41.87	42.00	-5	328	-1.52%
2018/12/05	5	42.30	0	0.00	42.20	5	325	1.54%
2018/11/20	0	0.00	1	41.80	42.20	-1	336	-0.30%
2018/11/12	0	0.00	1	41.10	41.00	-1	346	-0.29%
2018/11/07	2	39.95	0	0.00	40.65	2	352	0.57%
2018/10/09	2	45.30	0	0.00	43.90	2	296	0.67%
2018/10/03	0	0.00	0.2	51.20	50.90	-0.2	251	-0.08%
2018/10/01	0	0.00	0.2	51.60	51.40	-0.2	260	-0.07%
2018/09/25	0	0.00	0.3	51.30	51.20	-0.3	298	-0.10%
2018/09/10	0.1	52.50	0	0.00	52.20	0.1	318	0.02%
2018/08/29	1	54.00	0	0.00	54.70	1	436	0.23%
2018/08/20	0.1	52.50	0	0.00	52.30	0.1	455	0.02%
2018/08/07	1	52.50	0	0.00	53.70	1	468	0.21%
2018/08/06	0.1	55.70	0	0.00	55.50	0.1	462	0.02%
2018/08/03	1	55.70	0	0.00	55.60	1	465	0.21%
2018/07/23	1	59.20	0	0.00	59.10	1	463	0.22%
2018/07/06	4	58.13	0	0.00	60.30	4	501	0.80%
2018/06/27	0	64.00	0	0.00	63.80	0	530	0.00%
2018/06/26	5	64.20	0	0.00	64.00	5	543	0.92%
2018/06/13	2	67.70	0	0.00	68.00	2	623	0.32%
2018/06/07	0.2	66.70	0	0.00	66.70	0.2	688	0.03%
2018/06/06	10.2	64.97	0	0.00	65.00	10.2	691	1.48%
2018/06/05	0	0.00	0.2	64.60	64.30	-0.2	726	-0.03%
2018/05/31	0	0.00	2	61.60	61.60	-2	746	-0.27%
2018/05/25	0	0.00	10	62.00	62.00	-10	826	-1.21%
2018/05/15	0	0.00	2	63.10	63.10	-2	887	-0.23%
2018/05/09	1	60.70	0	0.00	60.90	1	888	0.11%
2018/05/08	4	60.73	2	60.90	61.00	2	886	0.23%
2018/05/07	3	61.00	1	61.90	61.20	2	885	0.23%
2018/05/04	2	59.65	0	0.00	60.40	2	882	0.23%
2018/04/24	1.1	60.14	12	60.30	60.30	-10.9	873	-1.25%
2018/04/23	0	0.00	1	62.10	61.90	-1	873	-0.11%
2018/04/18	0	0.00	10	59.62	60.00	-10	863	-1.16%
2018/04/17	1	60.40	0	0.00	59.20	1	862	0.12%
2018/04/11	0.1	62.00	0	0.00	61.80	0.1	852	0.01%
2018/04/10	0	0.00	2	61.50	61.80	-2	847	-0.24%
2018/03/27	12	64.43	8	63.58	63.80	4	742	0.54%
2018/03/26	10	65.46	8	64.58	65.70	2	709	0.28%
2018/03/23	9	66.37	6	66.65	66.50	3	692	0.43%
2018/03/21	1	66.80	0	0.00	66.80	1	671	0.15%
2018/03/20	1.3	67.81	3	67.67	67.50	-1.7	664	-0.26%
2018/03/19	2	65.60	1	65.90	66.00	1	650	0.15%
2018/03/14	1.2	64.35	0	0.00	65.20	1.2	604	0.20%
2018/03/13	0	0.00	3	63.20	64.20	-3	567	-0.53%
2018/03/12	0	0.00	4	60.70	61.20	-4	537	-0.74%
2018/03/09	0	0.00	4	59.00	59.50	-4	520	-0.77%
2018/03/08	1	56.50	0	0.00	57.30	1	464	0.22%
2018/03/07	4	56.85	1	57.00	57.00	3	449	0.67%
2018/03/05	1	55.30	0	0.00	55.80	1	423	0.24%
2018/03/02	0	0.00	2	54.00	54.00	-2	397	-0.50%
2018/02/26	1	51.00	0	0.00	51.60	1	327	0.31%
2018/02/23	2	51.50	1	51.70	51.60	1	316	0.32%
2018/02/12	5	48.25	0	0.00	48.25	5	287	1.74%
2018/02/06	0	0.00	20	46.40	47.40	-20	246	-8.12%
2018/02/01	0	0.00	2	46.65	46.65	-2	220	-0.91%
2018/01/26	0	0.00	3	46.60	46.75	-3	234	-1.28%
2018/01/22	0	0.00	1	46.80	46.70	-1	236	-0.42%
2018/01/18	1	46.50	0	0.00	46.60	1	235	0.42%
2018/01/11	2	44.85	0	0.00	45.10	2	229	0.87%
2018/01/09	3	45.53	1	45.95	45.70	2	229	0.87%