群益期 (6024)-永豐金-松山券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
118張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	54.50	0	0.00	54.50	2	413	0.48%
2024/04/23	0	0.00	1	54.80	54.60	-1	423	-0.24%
2024/04/22	0	0.00	0.2	54.26	54.40	-0.2	424	-0.06%
2024/04/19	1	53.30	0	0.00	54.00	1	420	0.24%
2024/04/18	0	0.00	2	54.40	54.70	-2	415	-0.48%
2024/04/17	1	54.40	2	54.40	54.40	-1	412	-0.24%
2024/04/15	0	0.00	5	55.40	55.50	-5	405	-1.23%
2024/04/11	0	0.00	5	55.90	56.00	-5	401	-1.25%
2024/04/02	0	0.00	5	54.50	54.50	-5	381	-1.31%
2024/04/01	0	0.00	2	54.80	54.40	-2	382	-0.52%
2024/03/29	0	0.00	3	54.70	54.50	-3	378	-0.79%
2024/03/28	3	54.60	5	54.60	54.40	-2	376	-0.53%
2024/03/27	0	0.00	5	54.20	54.40	-5	375	-1.33%
2024/03/25	1	54.40	0	0.00	54.00	1	371	0.27%
2024/03/21	0	0.00	5	54.20	54.00	-5	365	-1.37%
2024/03/20	4	53.85	30	53.77	53.70	-26	361	-7.20%
2024/03/19	0	0.00	16	53.80	53.80	-16	361	-4.43%
2024/03/18	0	0.00	22	53.25	53.50	-22	361	-6.09%
2024/03/15	0	0.00	0.8	53.10	53.10	-0.8	362	-0.22%
2024/03/14	0	0.00	10	53.60	53.60	-10	360	-2.78%
2024/03/08	0	0.00	10	54.40	54.40	-10	327	-3.05%
2024/02/29	0	0.00	1	54.50	54.50	-1	305	-0.33%
2024/02/19	0	0.00	1	51.30	52.10	-1	282	-0.35%
2024/02/15	8	49.70	0	0.00	50.20	8	276	2.90%
2024/02/05	1	49.70	0	0.00	49.70	1	273	0.37%
2024/01/25	0	0.00	1	50.20	50.10	-1	286	-0.35%
2024/01/22	1	49.55	0	0.00	49.55	1	287	0.35%
2024/01/17	4	49.35	0	0.00	48.70	4	283	1.41%
2024/01/16	7	49.90	0	0.00	49.80	7	273	2.56%
2024/01/12	8	50.06	0	0.00	50.30	8	278	2.87%
2024/01/11	4	50.08	0	0.00	50.30	4	280	1.43%
2024/01/10	3	50.20	0	0.00	50.20	3	296	1.01%
2023/12/11	0	0.00	2	51.20	51.30	-2	291	-0.69%
2023/12/08	10	50.80	0	0.00	50.70	10	286	3.49%
2023/11/16	0	46.90	0	0.00	46.90	0	270	0.01%
2023/11/08	0	47.14	0	0.00	47.20	0	267	0.02%
2023/11/07	0.1	47.15	0	0.00	47.20	0.1	266	0.04%
2023/11/01	3	45.60	0	0.00	45.75	3	271	1.10%
2023/10/30	10	45.74	0	0.00	45.95	10	275	3.63%
2023/10/27	5	45.69	0	0.00	46.00	5	276	1.81%
2023/10/24	2	45.50	3	45.70	45.90	-1	280	-0.36%
2023/10/17	0.1	47.35	0	0.00	47.45	0.1	257	0.02%
2023/09/22	1	44.20	0	0.00	44.30	1	246	0.41%
2023/07/26	13	43.00	0	0.00	43.05	13	407	3.19%
2023/07/25	5	42.50	0	0.00	42.90	5	405	1.23%
2023/07/17	0	0.00	1	42.90	43.00	-1	407	-0.25%
2023/07/04	0	0.00	0	42.15	42.35	0	429	0.00%
2023/06/19	1	45.00	0	0.00	44.90	1	389	0.26%
2023/06/02	0	0.00	1	45.20	45.25	-1	352	-0.28%
2023/05/18	1	44.05	0	0.00	44.15	1	339	0.30%
2023/05/09	0	0.00	1	44.20	44.20	-1	317	-0.32%
2023/04/25	0	0.00	0.2	43.25	43.25	-0.2	285	-0.07%
2023/03/31	5	42.50	5	42.73	42.70	0	231	0.00%
2023/03/29	0	0.00	1	41.95	42.05	-1	223	-0.45%
2023/03/28	2	41.80	0	0.00	41.85	2	221	0.90%
2023/03/27	2	41.85	0	0.00	41.85	2	217	0.92%
2023/03/15	0	0.00	1	41.65	41.60	-1	195	-0.51%
2023/02/03	1	38.60	0	0.00	38.75	1	148	0.68%
2023/02/02	3	38.80	0	0.00	38.80	3	145	2.06%
2023/02/01	3	38.65	0	0.00	38.60	3	143	2.08%
2023/01/30	14	38.45	0	0.00	38.30	14	141	9.92%
2023/01/17	4	38.30	0	0.00	38.30	4	139	2.88%
2023/01/10	0	0.00	2	38.60	38.60	-2	149	-1.34%
2023/01/09	2	38.05	0	0.00	38.55	2	145	1.37%
2023/01/03	6	36.45	0	0.00	36.65	6	137	4.36%
2022/12/29	5	36.70	0	0.00	36.65	5	137	3.64%
2022/12/28	5	36.90	0	0.00	36.90	5	135	3.69%
2022/12/22	5	37.00	0	0.00	37.10	5	138	3.62%
2022/12/21	3	37.00	0	0.00	37.10	3	139	2.15%
2022/12/20	2	37.00	0	0.00	37.00	2	140	1.43%
2022/12/19	3	37.30	0	0.00	37.35	3	142	2.10%
2022/12/16	10	37.35	0	0.00	37.35	10	141	7.05%
2022/12/15	20	37.18	0	0.00	37.30	20	140	14.25%
2022/12/02	10	36.95	0	0.00	37.05	10	132	7.56%
2022/12/01	2	36.65	0	0.00	36.85	2	131	1.52%
2022/11/29	2	36.20	0	0.00	36.15	2	124	1.61%
2022/11/28	3	36.10	0.1	36.45	36.20	2.9	120	2.40%
2022/11/08	0	0.00	0.2	35.95	35.50	-0.2	106	-0.16%
2022/10/20	8	33.63	0	0.00	33.25	8	101	7.86%
2022/07/07	0.1	36.10	0	0.00	35.85	0.1	97	0.10%
2022/07/01	0	0.00	1	36.40	35.95	-1	100	-1.00%
2022/06/01	0.2	36.50	0	0.00	36.40	0.2	152	0.13%
2022/05/10	3	35.25	0	0.00	35.60	3	163	1.83%
2022/05/09	0	0.00	0.1	36.00	35.70	-0.1	163	-0.08%
2022/05/04	1	36.45	0	0.00	36.40	1	163	0.61%
2022/05/03	1	36.55	0	0.00	36.55	1	161	0.62%
2022/04/27	0	0.00	2	36.60	36.65	-2	164	-1.21%
2022/04/25	0	0.00	3	36.80	36.70	-3	164	-1.83%
2022/04/20	1	37.35	0	0.00	37.35	1	166	0.60%
2022/04/14	0	0.00	0	37.80	37.55	0	169	-0.02%
2022/04/12	0	0.00	2	37.45	37.50	-2	171	-1.17%
2022/03/24	1	37.25	0	0.00	37.25	1	169	0.59%
2022/03/21	1	37.15	0	0.00	37.10	1	166	0.60%
2022/03/18	2	37.10	0	0.00	37.05	2	164	1.22%
2022/03/08	0	0.00	2	38.23	38.10	-2	134	-1.49%
2022/03/07	1	38.25	0	0.00	38.35	1	130	0.77%
2022/02/21	1	38.65	0	0.00	38.85	1	139	0.72%
2022/02/14	1	38.60	0	0.00	38.55	1	150	0.66%
2022/02/11	1	38.80	0	0.00	38.80	1	151	0.66%
2022/02/09	3	38.73	0	0.00	38.85	3	152	1.97%
2022/01/24	2	38.33	0	0.00	38.40	2	143	1.40%
2022/01/10	0	0.00	2.2	38.75	38.75	-2.2	151	-1.45%
2022/01/04	0	0.00	1	38.95	39.05	-1	156	-0.64%
2021/12/17	1	38.60	0	0.00	38.60	1	162	0.62%
2021/11/26	2	38.40	1	38.50	38.30	1	214	0.47%
2021/11/25	0	0.00	1	38.65	38.65	-1	210	-0.48%
2021/11/22	0	0.00	1.1	39.00	38.95	-1.1	211	-0.51%
2021/11/18	1	39.00	0	0.00	39.10	1	212	0.47%
2021/11/17	0	0.00	12	39.10	39.05	-12	208	-5.77%
2021/11/15	0	0.00	0.1	38.70	38.50	-0.1	205	-0.05%
2021/11/04	2	38.85	0	0.00	38.90	2	208	0.96%
2021/11/02	0	0.00	1	38.95	39.00	-1	209	-0.48%
2021/10/19	1	38.35	0	0.00	38.30	1	197	0.51%
2021/09/29	0.1	38.55	0	0.00	38.30	0.1	200	0.05%
2021/09/02	1	38.50	0	0.00	38.30	1	200	0.50%
2021/08/31	0	0.00	1	38.90	38.85	-1	202	-0.49%
2021/07/29	0	0.00	2	39.80	39.70	-2	417	-0.48%
2021/07/16	0	0.00	1	40.10	40.05	-1	525	-0.19%
2021/07/14	0	0.00	5	39.94	39.85	-5	534	-0.93%
2021/07/05	0.2	40.45	0	0.00	40.25	0.2	576	0.03%
2021/06/18	6	39.79	0	0.00	39.75	6	633	0.95%
2021/06/10	0.4	40.40	0	0.00	39.90	0.4	629	0.06%
2021/06/07	0.4	40.95	0	0.00	40.65	0.4	614	0.07%
2021/06/04	0	0.00	7	43.95	44.00	-7	599	-1.17%
2021/05/28	1	43.65	0	0.00	43.65	1	552	0.18%
2021/05/14	1	42.30	0	0.00	42.00	1	520	0.19%
2021/05/13	1	42.00	0	0.00	41.70	1	514	0.19%
2021/05/12	5	41.90	0	0.00	41.70	5	501	1.00%
2021/05/11	3	43.37	13.5	43.51	43.30	-10.5	469	-2.24%
2021/05/04	10	42.90	0	0.00	42.90	10	414	2.41%
2021/04/26	13	43.86	20	44.56	44.60	-7	362	-1.93%
2021/04/20	1	42.80	7	42.80	42.90	-6	324	-1.85%
2021/04/15	0	0.00	5	41.55	41.65	-5	317	-1.57%
2021/04/13	3.3	42.00	0	0.00	41.95	3.3	315	1.05%
2021/04/12	3	41.95	0	0.00	41.90	3	311	0.96%
2021/03/31	6	41.50	1	41.50	41.55	5	297	1.68%
2021/03/29	12	41.70	0	0.00	41.70	12	289	4.15%
2021/03/26	1	40.70	0	0.00	40.95	1	277	0.36%
2021/03/19	0.2	39.00	2.4	38.74	38.75	-2.2	247	-0.89%
2021/03/11	1	38.85	1.1	38.85	38.90	-0.1	254	-0.04%
2021/02/23	0	0.00	4	38.20	38.50	-4	230	-1.73%
2021/02/22	0	0.00	2	38.05	38.00	-2	225	-0.89%
2021/02/18	0	0.00	2	37.80	38.00	-2	220	-0.91%
2021/02/17	0	0.00	1	37.50	37.55	-1	218	-0.46%
2021/02/05	0	0.00	1	37.40	37.30	-1	215	-0.46%
2021/01/29	4	37.25	0	0.00	37.25	4	224	1.78%
2021/01/28	3	37.40	0	0.00	37.35	3	221	1.35%
2021/01/25	4	37.50	0	0.00	37.60	4	219	1.82%
2021/01/22	2	37.50	0	0.00	37.50	2	218	0.91%
2021/01/21	10	37.63	0	0.00	37.65	10	216	4.62%
2021/01/20	13	37.84	0	0.00	37.55	13	214	6.07%
2021/01/18	20	37.90	0	0.00	37.95	20	207	9.65%
2021/01/15	15.7	38.06	0	0.00	37.95	15.7	201	7.81%
2021/01/14	10	38.10	0	0.00	38.15	10	196	5.09%
2021/01/07	7	38.24	0	0.00	39.30	7	171	4.09%
2021/01/06	0	0.00	3	38.15	38.15	-3	162	-1.84%
2021/01/04	20	38.45	0	0.00	38.50	20	158	12.63%
2020/12/31	0	0.00	0.4	38.55	38.70	-0.4	155	-0.26%
2020/12/28	0.2	38.00	0	0.00	38.00	0.2	143	0.14%
2020/12/16	3	38.20	0	0.00	38.05	3	144	2.08%
2020/12/14	0	0.00	4	38.35	38.30	-4	136	-2.93%
2020/12/08	2	38.40	0	0.00	38.25	2	129	1.55%
2020/11/11	0	0.00	1	37.70	37.75	-1	147	-0.68%
2020/10/22	0	0.00	70	36.64	36.75	-70	187	-37.33%
2020/10/21	0.2	36.90	0	0.00	36.85	0.2	191	0.10%
2020/10/06	0	0.00	1	36.95	37.05	-1	261	-0.38%
2020/09/24	1	36.55	0	0.00	36.45	1	322	0.31%
2020/09/17	0	0.00	1	38.10	37.90	-1	323	-0.31%
2020/09/15	0	0.00	1	37.95	38.00	-1	327	-0.31%
2020/09/14	4	37.70	0	0.00	37.70	4	327	1.22%
2020/09/11	8	37.79	0	0.00	37.85	8	327	2.44%
2020/09/10	1	37.80	0	0.00	37.95	1	327	0.31%
2020/09/02	1	38.10	0	0.00	38.20	1	338	0.30%
2020/08/27	1	38.10	0	0.00	38.20	1	354	0.28%
2020/08/25	0	0.00	1	38.45	38.60	-1	359	-0.28%
2020/08/24	6	38.05	0	0.00	38.10	6	356	1.68%
2020/08/20	5	38.20	0	0.00	37.90	5	359	1.39%
2020/08/19	10	38.90	0	0.00	38.60	10	355	2.82%
2020/08/18	2	38.90	0	0.00	38.95	2	352	0.57%
2020/08/17	3	38.88	1	38.95	38.95	2	352	0.57%
2020/08/14	5	38.62	0	0.00	38.75	5	354	1.41%
2020/08/13	30	38.72	1	38.90	38.80	29	353	8.20%
2020/08/04	0	0.00	2	37.73	37.65	-2	347	-0.58%
2020/08/03	1	37.35	0	0.00	37.35	1	349	0.29%
2020/07/24	3	38.07	0	0.00	38.00	3	360	0.83%
2020/07/21	0	0.00	2	38.70	38.80	-2	357	-0.56%
2020/07/15	1	37.85	0	0.00	37.85	1	331	0.30%
2020/07/13	1	38.00	0	0.00	37.95	1	336	0.30%
2020/06/24	0	0.00	1	39.25	39.10	-1	365	-0.27%
2020/06/23	2	39.00	0	0.00	39.05	2	375	0.53%
2020/06/22	0	0.00	1	39.30	39.10	-1	378	-0.26%
2020/06/16	0	0.00	1	38.80	38.90	-1	403	-0.25%
2020/06/15	0	0.00	1	38.15	38.25	-1	429	-0.23%
2020/06/12	1	38.30	3	38.15	38.50	-2	434	-0.46%
2020/06/11	1	39.45	0	0.00	38.70	1	439	0.23%
2020/06/05	0	0.00	2	40.15	40.20	-2	470	-0.43%
2020/06/03	3	39.92	1	39.80	39.95	2	477	0.42%
2020/06/02	0	0.00	1	39.10	39.25	-1	472	-0.21%
2020/05/28	1	38.55	0	0.00	38.65	1	501	0.20%
2020/05/27	0	0.00	1	38.95	38.90	-1	506	-0.20%
2020/05/26	0	0.00	1	38.85	38.80	-1	510	-0.20%
2020/05/25	2	38.23	1	38.45	38.60	1	513	0.19%
2020/05/21	0	0.00	1	38.80	38.90	-1	514	-0.19%
2020/05/19	2	38.75	0	0.00	38.50	2	513	0.39%
2020/05/15	1	38.00	0	0.00	38.20	1	512	0.20%
2020/05/13	0	0.00	5	38.15	38.50	-5	505	-0.99%
2020/05/12	4	38.46	0	0.00	38.45	4	502	0.80%
2020/05/11	0	0.00	1	38.90	38.85	-1	500	-0.20%
2020/05/08	2	38.30	0	0.00	38.35	2	496	0.40%
2020/05/07	3	38.15	0	0.00	38.05	3	494	0.61%
2020/04/27	0	0.00	15	37.30	37.60	-15	471	-3.18%
2020/04/23	15	36.59	0	0.00	36.65	15	464	3.23%
2020/04/21	0	0.00	1	36.30	36.05	-1	458	-0.22%
2020/04/17	0	0.00	1	37.55	37.55	-1	442	-0.23%
2020/04/13	1	36.50	0	0.00	36.20	1	411	0.24%
2020/04/10	0	0.00	1	35.90	37.10	-1	402	-0.25%
2020/03/26	0	0.00	1	35.60	35.40	-1	316	-0.32%
2020/03/24	10	35.28	15	35.03	35.00	-5	306	-1.63%
2020/03/20	8	34.51	4	34.49	34.65	4	296	1.35%
2020/03/19	2	32.85	0	0.00	31.95	2	286	0.70%
2020/03/17	2	34.90	14	34.90	35.00	-12	253	-4.74%
2020/03/16	5	36.05	0	0.00	35.40	5	244	2.04%
2020/03/13	1	35.70	0	0.00	36.95	1	230	0.43%
2020/03/12	1	39.00	32	39.51	38.60	-31	221	-14.02%
2020/03/11	0	0.00	21	40.87	40.85	-21	205	-10.20%
2020/03/10	0	0.00	8	41.38	41.90	-8	200	-3.99%
2020/03/09	1	42.25	0	0.00	41.55	1	196	0.51%
2020/03/06	13	42.73	3	42.70	42.70	10	190	5.25%
2020/03/05	1	43.00	1	43.00	42.90	0	192	0.00%
2020/03/04	39	43.26	1	42.80	43.10	38	197	19.21%
2020/03/03	0	44.70	1	44.30	44.75	-1	181	-0.55%
2020/02/26	2	43.70	3	43.60	43.70	-1	152	-0.66%
2020/02/21	0	0.00	1	43.50	43.40	-1	143	-0.70%
2020/01/31	6	42.68	20	42.67	42.70	-14	156	-8.93%
2020/01/30	7	42.79	0	0.00	42.55	7	155	4.49%
2020/01/17	3	43.30	0	0.00	43.40	3	151	1.98%
2020/01/16	4	43.25	0	0.00	43.30	4	151	2.63%
2019/12/31	0	0.00	20	43.10	43.20	-20	163	-12.25%
2019/12/27	0	0.00	12	43.45	43.50	-12	163	-7.35%
2019/12/24	0	0.00	2	42.90	42.95	-2	163	-1.22%
2019/12/11	2	42.80	0	0.00	42.90	2	162	1.23%
2019/12/10	18	42.76	0	0.00	42.75	18	162	11.09%
2019/11/08	0	0.00	15	43.94	43.95	-15	144	-10.42%
2019/11/01	3	42.83	0	0.00	42.90	3	131	2.29%
2019/10/31	2	42.85	0	0.00	42.95	2	139	1.43%
2019/10/30	5	42.81	0	0.00	42.90	5	144	3.46%
2019/10/29	3	42.90	0	0.00	42.80	3	144	2.07%
2019/10/23	1	42.95	0	0.00	43.00	1	147	0.68%
2019/10/22	1	42.95	0	0.00	42.95	1	146	0.68%
2019/10/21	5	42.72	0	0.00	42.80	5	146	3.40%
2019/10/04	2	43.55	0	0.00	43.30	2	180	1.11%
2019/09/26	0	0.00	2	43.45	43.60	-2	196	-1.02%
2019/09/24	0	0.00	1	43.80	43.85	-1	201	-0.50%
2019/09/23	0	0.00	1	43.65	43.80	-1	203	-0.49%
2019/09/20	2	44.10	0	0.00	44.00	2	205	0.97%
2019/09/12	1	43.95	2	43.85	43.95	-1	280	-0.36%
2019/09/09	0	0.00	1	44.40	44.25	-1	301	-0.33%
2019/09/05	2	44.00	0	0.00	43.95	2	309	0.65%
2019/09/03	1	44.30	1	44.35	44.15	0	315	0.00%
2019/08/30	0	0.00	1	43.85	43.85	-1	325	-0.31%
2019/08/29	0	0.00	1	44.00	44.00	-1	328	-0.30%
2019/08/28	0	0.00	2	43.28	43.70	-2	330	-0.60%
2019/08/27	0	0.00	1	42.85	42.85	-1	330	-0.30%
2019/08/13	0	0.00	1	43.45	43.40	-1	335	-0.30%
2019/08/12	0	0.00	1	43.50	43.45	-1	338	-0.30%
2019/07/29	0	0.00	10	43.75	43.80	-10	352	-2.83%
2019/07/22	0	0.00	6	43.50	43.50	-6	351	-1.71%
2019/07/18	10	43.49	0	0.00	43.35	10	341	2.93%
2019/07/17	1	43.20	0	0.00	43.65	1	341	0.29%
2019/07/15	1	43.00	0	0.00	43.00	1	339	0.29%
2019/07/11	4	43.51	1	43.45	43.45	3	333	0.90%
2019/07/10	2	44.08	0	0.00	44.05	2	325	0.62%
2019/07/08	3	45.15	25	45.15	45.20	-22	310	-7.08%
2019/07/03	0	0.00	1	45.35	45.25	-1	321	-0.31%
2019/07/02	16	45.30	0	0.00	45.35	16	332	4.81%
2019/07/01	1	45.15	0	0.00	45.20	1	337	0.30%
2019/06/28	10	44.98	0	0.00	44.90	10	337	2.97%
2019/06/27	1	45.00	2	44.95	44.95	-1	340	-0.29%
2019/06/25	4	44.95	0	0.00	45.00	4	354	1.13%
2019/06/24	1	45.20	0	0.00	45.10	1	348	0.29%
2019/06/21	0	0.00	7	47.85	47.80	-7	320	-2.18%
2019/06/18	0	0.00	25	47.87	47.85	-25	277	-9.00%
2019/06/10	1	47.70	0	0.00	47.60	1	269	0.37%
2019/06/04	0	0.00	2	47.65	47.55	-2	266	-0.75%
2019/05/28	1	47.40	2	47.50	47.45	-1	265	-0.38%
2019/05/22	2	46.40	0	0.00	46.50	2	263	0.76%
2019/05/17	0	0.00	3	45.68	45.70	-3	267	-1.12%
2019/05/16	0	0.00	4	45.70	45.80	-4	275	-1.45%
2019/05/13	1	45.55	0	0.00	45.55	1	277	0.36%
2019/05/10	0	0.00	1	46.40	46.00	-1	275	-0.36%
2019/05/09	1	47.05	0	0.00	46.90	1	265	0.38%
2019/04/30	1	47.70	0	0.00	47.80	1	259	0.39%
2019/04/29	1	47.50	0	0.00	47.55	1	261	0.38%
2019/04/11	2	48.10	0	0.00	48.05	2	302	0.66%
2019/04/10	1	48.10	0	0.00	48.10	1	301	0.33%
2019/04/02	2	46.95	0	0.00	46.95	2	290	0.69%
2019/04/01	1	47.00	0	0.00	46.90	1	291	0.34%
2019/03/14	2	44.93	1	45.25	45.00	1	306	0.33%
2019/03/08	3	45.73	0	0.00	45.60	3	310	0.97%
2019/02/26	1	46.80	0	0.00	46.95	1	298	0.33%
2019/02/18	2	46.10	0	0.00	46.25	2	296	0.68%
2019/01/10	1	46.00	0	0.00	46.30	1	313	0.32%
2019/01/08	1	46.00	0	0.00	46.20	1	310	0.32%
2019/01/03	1	47.40	0	0.00	47.30	1	351	0.28%
2018/12/25	1	44.40	0	0.00	44.60	1	375	0.27%
2018/12/22	1	45.65	0	0.00	45.60	1	364	0.27%
2018/12/21	2	45.75	1	45.00	45.65	1	364	0.27%
2018/12/20	0	0.00	3	44.22	44.00	-3	348	-0.86%
2018/12/19	5	42.88	0	0.00	42.95	5	336	1.49%
2018/12/18	2	42.00	0	0.00	42.10	2	331	0.60%
2018/11/26	3	41.20	0	0.00	41.65	3	321	0.93%
2018/11/22	1	41.50	0	0.00	41.55	1	326	0.31%
2018/11/20	1	41.80	0	0.00	42.20	1	336	0.30%
2018/11/15	1	41.00	0	0.00	41.55	1	342	0.29%
2018/11/07	3	39.70	0	0.00	40.65	3	352	0.85%
2018/10/31	3	41.28	0	0.00	41.40	3	361	0.83%
2018/10/15	0	0.00	3	43.40	44.70	-3	349	-0.86%
2018/10/12	2	42.53	3	43.55	44.00	-1	343	-0.29%
2018/10/11	3	39.97	0	0.00	41.00	3	332	0.90%
2018/10/08	1	46.75	0	0.00	46.00	1	283	0.35%
2018/09/27	1	51.00	0	0.00	50.80	1	297	0.34%
2018/08/14	1	52.70	0	0.00	52.70	1	460	0.22%
2018/08/07	2	53.30	0	0.00	53.70	2	468	0.43%
2018/06/06	1	65.00	0	0.00	65.00	1	691	0.14%
2018/04/18	0	0.00	1	59.60	60.00	-1	863	-0.12%
2018/04/17	2	59.50	0	0.00	59.20	2	862	0.23%
2018/04/13	1	61.50	0	0.00	61.60	1	848	0.12%
2018/03/29	10	63.64	0	0.00	64.50	10	773	1.29%
2018/03/28	0	0.00	19.9	62.88	63.00	-19.9	758	-2.63%
2018/03/22	0	0.00	1	66.90	66.30	-1	679	-0.15%
2018/03/20	0	0.00	1	68.30	67.50	-1	664	-0.15%
2018/03/14	0	0.00	1	65.20	65.20	-1	604	-0.17%
2018/03/13	2	63.80	0	0.00	64.20	2	567	0.35%
2018/03/12	0	0.00	16	60.46	61.20	-16	537	-2.97%
2018/03/09	1	60.20	0	0.00	59.50	1	520	0.19%
2018/03/05	0	0.00	1	55.00	55.80	-1	423	-0.24%
2018/03/01	0	0.00	1	52.50	52.30	-1	352	-0.28%
2018/02/07	0	0.00	1	48.30	48.15	-1	272	-0.37%
2018/02/02	1	47.50	0	0.00	47.40	1	231	0.43%
2018/01/31	2	46.10	0	0.00	46.35	2	222	0.90%
2018/01/15	0	0.00	6	45.70	45.75	-6	226	-2.65%
2018/01/11	4	44.70	0	0.00	45.10	4	229	1.75%
2018/01/10	1	45.10	0	0.00	45.40	1	229	0.44%
2018/01/08	1	45.60	0	0.00	45.60	1	229	0.44%