群益期 (6024)-永豐金-中和券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.0
漲跌
▲0.9
漲幅
+1.52%
成交量
467張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	59.90	60.00	-2	496	-0.40%
2024/05/09	0	59.80	0	0.00	59.10	0	490	0.00%
2024/05/08	0	0.00	0	59.53	59.60	0	481	0.00%
2024/05/06	2	59.50	1	59.30	59.70	1	462	0.22%
2024/04/29	0	0.00	3	55.00	55.30	-3	416	-0.72%
2024/04/19	0.1	53.80	0	0.00	54.00	0.1	420	0.02%
2024/04/16	0	54.40	0	0.00	54.00	0	414	0.00%
2024/03/14	1	52.90	0	0.00	53.60	1	360	0.28%
2024/03/05	0	0.00	1	55.70	55.60	-1	313	-0.32%
2024/02/29	0	0.00	1	54.20	54.50	-1	305	-0.33%
2024/02/15	0	50.00	0	0.00	50.20	0	276	0.00%
2024/01/19	0	0.00	0	49.60	49.50	0	285	0.00%
2024/01/10	0	0.00	0	50.70	50.20	0	296	-0.01%
2024/01/08	0	50.30	0	0.00	50.60	0	296	0.01%
2024/01/04	0	0.00	0	50.40	50.70	0	316	-0.01%
2023/12/27	0	50.90	0	0.00	50.90	0	318	0.01%
2023/12/08	0	0.00	1	50.70	50.70	-1	286	-0.35%
2023/12/01	0	48.75	0	0.00	48.75	0	284	0.01%
2023/09/27	1	44.40	0	0.00	44.50	1	236	0.42%
2023/06/30	0	0.00	5	41.60	41.55	-5	436	-1.15%
2023/06/28	0.1	42.10	0	0.00	41.90	0.1	429	0.01%
2023/06/21	0	0.00	3	42.10	42.20	-3	418	-0.72%
2023/06/19	0	0.00	10	45.45	44.90	-10	389	-2.57%
2023/06/16	10	45.60	0	0.00	45.40	10	361	2.77%
2023/06/15	0.2	45.95	0	0.00	45.40	0.2	351	0.07%
2023/06/14	0.1	45.50	3	45.30	45.50	-2.9	344	-0.84%
2023/06/13	0.2	45.80	0	0.00	45.35	0.2	346	0.04%
2023/06/12	0.4	46.16	0	0.00	45.80	0.4	342	0.10%
2023/06/09	0.2	46.10	2	45.90	46.25	-1.9	351	-0.53%
2023/06/07	0.3	46.15	0	0.00	46.15	0.3	349	0.09%
2023/06/05	0.6	45.80	0	0.00	45.60	0.6	343	0.17%
2023/06/02	0	0.00	1	45.20	45.25	-1	352	-0.28%
2023/05/31	0.2	44.65	0	0.00	44.45	0.2	348	0.05%
2023/05/24	0.5	44.20	0	0.00	44.15	0.5	342	0.15%
2023/05/17	0	0.00	3	44.15	44.05	-3	336	-0.89%
2023/05/11	0	0.00	10	43.45	43.45	-10	323	-3.09%
2023/05/08	0	0.00	0.2	44.95	44.95	-0.2	306	-0.07%
2023/05/03	0.5	43.90	2	44.05	44.20	-1.6	297	-0.52%
2023/05/02	0	0.00	40	43.50	43.85	-40	295	-13.55%
2023/04/21	0	0.00	5	43.17	43.45	-5	289	-1.73%
2023/04/12	8	44.15	0	0.00	43.95	8	272	2.93%
2023/04/07	20	44.00	0	0.00	43.45	20	246	8.11%
2023/04/06	20	43.18	0	0.00	43.60	20	239	8.35%
2023/03/31	0	0.00	2	42.45	42.70	-2	231	-0.86%
2023/03/30	0	0.00	2	42.15	42.10	-2	224	-0.89%
2023/03/14	0	0.00	2	41.35	40.95	-2	190	-1.05%
2023/03/10	0	0.00	2	40.40	40.40	-2	169	-1.18%
2023/03/07	3	40.10	0	0.00	40.30	3	168	1.78%
2023/02/15	6	38.76	0	0.00	38.60	6	150	3.98%
2023/02/14	0	0.00	3	38.65	38.80	-3	149	-2.01%
2023/01/17	0	0.00	10	38.33	38.30	-10	139	-7.19%
2023/01/16	0	0.00	10	38.40	38.30	-10	138	-7.21%
2023/01/10	0	0.00	0	38.55	38.60	0	149	-0.02%
2022/12/12	0	0.00	2	36.78	36.80	-2	137	-1.46%
2022/12/02	0	0.00	3	37.05	37.05	-3	132	-2.27%
2022/11/21	1	35.90	0	0.00	35.95	1	114	0.88%
2022/11/07	10	35.00	0	0.00	35.00	10	102	9.80%
2022/07/20	0	34.85	0	0.00	34.60	0	97	0.03%
2022/07/11	1	34.95	0	0.00	34.80	1	99	1.01%
2022/06/09	0	0.00	1	36.75	36.75	-1	137	-0.73%
2022/06/02	10	36.45	0	0.00	36.50	10	148	6.73%
2022/05/31	0	0.00	1	36.35	36.35	-1	154	-0.65%
2022/05/19	1	35.50	0	0.00	35.60	1	164	0.61%
2022/05/18	1	36.10	0	0.00	36.10	1	163	0.61%
2022/05/17	1	35.70	0	0.00	36.20	1	164	0.61%
2022/04/12	2	37.60	0	0.00	37.50	2	171	1.17%
2022/03/31	1	37.40	0	0.00	37.35	1	170	0.59%
2022/03/30	1	37.35	0	0.00	37.35	1	169	0.59%
2022/03/23	1	37.25	0	0.00	37.30	1	168	0.59%
2022/03/14	5	37.85	2	37.80	37.80	3	145	2.06%
2022/03/11	10	38.30	0	0.00	38.30	10	137	7.25%
2022/03/08	0	0.00	1	38.20	38.10	-1	134	-0.74%
2022/03/01	1	38.55	0	0.00	38.60	1	138	0.72%
2022/02/17	1	38.80	0	0.00	38.80	1	147	0.68%
2022/01/25	0	0.00	24.5	38.27	38.30	-24.5	144	-16.98%
2022/01/17	1	38.75	0	0.00	38.70	1	137	0.73%
2022/01/05	0	0.00	1	39.00	39.00	-1	152	-0.65%
2021/12/28	0	0.00	0.7	38.90	38.90	-0.7	156	-0.47%
2021/12/08	1	38.45	0	0.00	38.50	1	170	0.59%
2021/11/19	2	39.13	0	0.00	39.00	2	212	0.94%
2021/11/18	1	39.15	0	0.00	39.10	1	212	0.47%
2021/10/12	1	37.90	0	0.00	37.90	1	199	0.50%
2021/10/08	0	0.00	3	38.05	38.05	-3	196	-1.53%
2021/10/01	0	0.00	28	38.09	37.95	-28	201	-13.89%
2021/09/22	1	38.00	0	0.00	37.95	1	205	0.49%
2021/09/06	1	38.10	0	0.00	38.10	1	209	0.48%
2021/08/03	0	0.00	1	39.95	39.95	-1	381	-0.26%
2021/07/30	0	0.00	4	39.80	39.75	-4	404	-0.99%
2021/07/29	3	39.75	11	39.75	39.70	-8	417	-1.92%
2021/07/13	0	0.00	1	40.05	40.00	-1	547	-0.18%
2021/07/07	0	0.00	2	40.00	40.15	-2	568	-0.35%
2021/06/25	1	39.90	0	0.00	40.05	1	597	0.17%
2021/06/24	1	39.75	0	0.00	39.70	1	610	0.16%
2021/06/18	1	39.80	0	0.00	39.75	1	633	0.16%
2021/06/15	1.1	40.00	0	0.00	39.90	1.1	629	0.17%
2021/06/10	1	40.00	0	0.00	39.90	1	629	0.16%
2021/06/09	1	40.00	0	0.00	40.10	1	624	0.16%
2021/06/08	2	40.43	0	0.00	40.35	2	617	0.32%
2021/06/01	0	0.00	0.1	43.75	43.80	-0.1	559	-0.01%
2021/05/27	0	0.00	11	43.05	43.30	-11	550	-2.00%
2021/05/25	0	0.00	1	43.10	43.10	-1	549	-0.18%
2021/05/21	0	0.00	1	42.40	42.35	-1	545	-0.18%
2021/05/18	1	41.30	0	0.00	41.75	1	539	0.19%
2021/05/14	1	41.70	0	0.00	42.00	1	520	0.19%
2021/05/12	0	0.00	3	42.92	41.70	-3	501	-0.60%
2021/05/11	1	43.30	0	0.00	43.30	1	469	0.21%
2021/05/07	1	43.85	0	0.00	43.95	1	442	0.23%
2021/04/29	0	0.00	1	44.30	44.25	-1	383	-0.26%
2021/04/21	0	0.00	2	42.65	42.80	-2	325	-0.62%
2021/04/20	0	0.00	1	42.90	42.90	-1	324	-0.31%
2021/04/09	11	41.88	0	0.00	41.85	11	305	3.60%
2021/04/06	1	41.70	0	0.00	41.65	1	305	0.33%
2021/04/01	1	41.55	0	0.00	41.60	1	301	0.33%
2021/03/31	1	41.45	4	41.55	41.55	-3	297	-1.01%
2021/03/26	3	40.65	4.2	40.40	40.95	-1.2	277	-0.45%
2021/03/22	0	0.00	2	38.80	38.80	-2	246	-0.81%
2021/03/09	3	38.65	0	0.00	38.80	3	250	1.20%
2021/03/08	1	38.50	0	0.00	38.60	1	247	0.40%
2021/02/24	0.1	38.50	0	0.00	38.20	0.1	231	0.02%
2021/02/19	0	0.00	1	38.00	37.95	-1	222	-0.45%
2021/01/26	1	37.50	0.2	37.70	37.40	0.8	221	0.36%
2021/01/05	1	38.10	0	0.00	38.20	1	159	0.63%
2021/01/04	4	38.50	1	38.40	38.50	3	158	1.89%
2020/12/31	0	0.00	3	38.67	38.70	-3	155	-1.93%
2020/12/23	2	37.83	0	0.00	37.85	2	140	1.43%
2020/12/17	1	37.95	0	0.00	38.10	1	144	0.69%
2020/12/11	0	0.00	1	38.50	38.45	-1	137	-0.73%
2020/12/07	1	38.40	0	0.00	38.55	1	127	0.79%
2020/12/03	1	37.70	0	0.00	37.70	1	126	0.79%
2020/11/18	0	0.00	1	37.70	37.75	-1	133	-0.75%
2020/09/24	3	36.70	0	0.00	36.45	3	322	0.93%
2020/08/19	3	38.85	0	0.00	38.60	3	355	0.84%
2020/07/10	1	38.15	0	0.00	38.00	1	344	0.29%
2020/06/12	1	38.05	0	0.00	38.50	1	434	0.23%
2020/06/04	0	0.00	3	39.75	39.85	-3	472	-0.63%
2020/05/11	3	38.60	0	0.00	38.85	3	500	0.60%
2020/04/27	0	0.00	1	37.50	37.60	-1	471	-0.21%
2020/04/24	1	36.65	0	0.00	36.80	1	466	0.21%
2020/04/09	0	0.00	1	35.95	35.75	-1	390	-0.26%
2020/04/07	1	34.35	0	0.00	34.40	1	363	0.28%
2020/04/06	0	0.00	1	34.30	34.25	-1	355	-0.28%
2020/03/20	1	34.35	0	0.00	34.65	1	296	0.34%
2020/03/16	2	36.70	0	0.00	35.40	2	244	0.82%
2020/03/13	2	36.18	0	0.00	36.95	2	230	0.87%
2020/03/12	1	39.50	0	0.00	38.60	1	221	0.45%
2020/03/10	1	41.05	0	0.00	41.90	1	200	0.50%
2020/03/04	1	43.40	0	0.00	43.10	1	197	0.51%
2019/12/09	1	42.35	0	0.00	42.75	1	161	0.62%
2019/11/29	1	43.30	0	0.00	43.35	1	151	0.66%
2019/11/20	0	0.00	3	44.15	44.15	-3	145	-2.06%
2019/08/13	1	43.50	0	0.00	43.40	1	335	0.30%
2019/08/08	0	0.00	2	43.05	43.00	-2	337	-0.59%
2019/08/07	0	0.00	1	43.20	43.00	-1	338	-0.30%
2019/08/06	0	0.00	2	42.40	42.65	-2	342	-0.58%
2019/08/05	1	43.00	0	0.00	42.70	1	344	0.29%
2019/08/01	0	0.00	2	43.83	43.70	-2	349	-0.57%
2019/07/16	0	0.00	2	42.95	43.15	-2	340	-0.59%
2019/07/15	1	43.00	0	0.00	43.00	1	339	0.29%
2019/07/03	0	0.00	2	45.35	45.25	-2	321	-0.62%
2019/06/25	1	45.10	0	0.00	45.00	1	354	0.28%
2019/06/24	2	45.05	3	44.82	45.10	-1	348	-0.29%
2019/06/21	1	47.90	20	47.87	47.80	-19	320	-5.93%
2019/06/19	1	47.70	0	0.00	47.85	1	286	0.35%
2019/06/13	0	0.00	7	48.01	48.10	-7	270	-2.59%
2019/06/10	0	0.00	6	48.00	47.60	-6	269	-2.23%
2019/06/06	0	0.00	6	48.00	47.80	-6	261	-2.29%
2019/05/22	2	46.45	0	0.00	46.50	2	263	0.76%
2019/05/13	2	45.50	0	0.00	45.55	2	277	0.72%
2019/05/08	3	47.30	0	0.00	47.40	3	260	1.15%
2019/05/06	1	47.60	0	0.00	47.60	1	259	0.39%
2019/04/08	0	0.00	16	48.70	48.55	-16	297	-5.39%
2019/04/03	0	0.00	2	47.35	47.75	-2	289	-0.69%
2019/03/28	0	0.00	1	47.00	47.15	-1	303	-0.33%
2019/03/22	0	0.00	1	46.50	46.45	-1	307	-0.32%
2019/03/21	0	0.00	2	46.35	46.35	-2	306	-0.65%
2019/03/15	5	44.87	0	0.00	44.95	5	307	1.63%
2019/03/06	7	46.82	0	0.00	46.60	7	303	2.31%
2019/02/21	0	0.00	0.8	46.55	46.40	-0.8	298	-0.27%
2019/02/20	0	0.00	1	46.70	46.60	-1	298	-0.34%
2019/02/11	7	48.11	0	0.00	48.20	7	280	2.49%
2019/01/29	1	47.40	0	0.00	47.50	1	297	0.34%
2019/01/18	0	0.00	3	47.92	48.00	-3	303	-0.99%
2019/01/15	0	0.00	1	46.15	46.20	-1	302	-0.33%
2019/01/09	0	0.00	2	45.95	46.60	-2	316	-0.63%
2019/01/08	0	0.00	1	46.00	46.20	-1	310	-0.32%
2019/01/04	2	46.30	0	0.00	46.95	2	316	0.63%
2019/01/03	0	0.00	2	47.30	47.30	-2	351	-0.57%
2018/12/17	0	0.00	1	42.15	42.20	-1	333	-0.30%
2018/12/12	0	0.00	4	41.73	41.80	-4	330	-1.21%
2018/10/31	2	41.10	0	0.00	41.40	2	361	0.55%
2018/10/30	0	0.00	3	41.13	41.10	-3	360	-0.83%
2018/10/24	2	42.00	0	0.00	42.25	2	363	0.55%
2018/10/23	2	42.50	0	0.00	42.75	2	363	0.55%
2018/10/11	0	0.00	24	39.90	41.00	-24	332	-7.21%
2018/09/12	2	52.50	0	0.00	52.70	2	307	0.65%
2018/09/06	0.2	54.20	0	0.00	54.10	0.2	356	0.06%
2018/08/23	1	51.20	0	0.00	51.30	1	446	0.22%
2018/08/16	0	0.00	2	52.40	52.40	-2	461	-0.43%
2018/08/13	0	0.00	2	53.15	53.30	-2	457	-0.44%
2018/08/07	1	53.00	0	0.00	53.70	1	468	0.21%
2018/07/26	4	61.10	0	0.00	61.10	4	460	0.87%
2018/07/24	1	59.40	0	0.00	59.80	1	463	0.22%
2018/07/13	9	61.18	0	0.00	61.30	9	483	1.86%
2018/06/15	9	65.78	3	65.77	66.00	6	624	0.96%
2018/06/14	1	67.80	0	0.00	67.80	1	624	0.16%
2018/06/13	0	0.00	4	68.00	68.00	-4	623	-0.64%
2018/06/07	22	66.66	1	66.20	66.70	21	688	3.05%
2018/06/04	3	63.20	0	0.00	64.70	3	736	0.41%
2018/06/01	4	61.85	0	0.00	61.90	4	727	0.55%
2018/05/30	1	61.10	0	0.00	61.50	1	770	0.13%
2018/05/22	2	63.10	0	0.00	62.80	2	857	0.23%
2018/05/04	10	60.00	0	0.00	60.40	10	882	1.13%
2018/05/03	2	60.25	0	0.00	60.20	2	879	0.23%
2018/04/02	0	0.00	3	62.00	61.60	-3	812	-0.37%
2018/03/19	0	0.00	1	65.50	66.00	-1	650	-0.15%
2018/03/14	0	0.00	2	65.30	65.20	-2	604	-0.33%
2018/03/08	1	57.00	0	0.00	57.30	1	464	0.22%
2018/03/06	0	0.00	8	55.91	57.00	-8	442	-1.81%
2018/03/05	0	0.00	1	55.70	55.80	-1	423	-0.24%
2018/02/27	0	0.00	5	51.16	51.30	-5	332	-1.50%
2018/02/23	5	51.50	0	0.00	51.60	5	316	1.58%
2018/02/22	0	0.00	1	48.70	49.60	-1	302	-0.33%
2018/02/21	0	0.00	1	48.65	48.55	-1	294	-0.34%
2018/02/07	3	48.75	0	0.00	48.15	3	272	1.10%