群益期 (6024)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.0
漲跌
▲0.9
漲幅
+1.52%
成交量
467張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	57.54	57.90	-8	446	-1.79%
2024/05/02	3	56.30	0	0.00	56.40	3	430	0.70%
2024/04/30	0	0.00	1	55.70	55.70	-1	422	-0.24%
2024/04/29	5	55.30	0	0.00	55.30	5	416	1.20%
2024/04/25	1	54.60	0	0.00	54.40	1	411	0.24%
2024/04/22	1	54.20	0	0.00	54.40	1	424	0.24%
2024/04/16	0	0.00	1	54.00	54.00	-1	414	-0.24%
2024/04/02	0	54.50	0	0.00	54.50	0	381	0.00%
2024/04/01	1.1	54.59	0	0.00	54.40	1.1	382	0.29%
2024/03/21	0	0.00	2	53.90	54.00	-2	365	-0.55%
2024/03/18	1	52.90	0	0.00	53.50	1	361	0.28%
2024/03/15	1	53.10	0	53.10	53.10	1	362	0.27%
2024/03/13	0	53.00	0	0.00	53.40	0	368	0.01%
2024/02/29	0	0.00	2	54.10	54.50	-2	305	-0.65%
2024/02/22	2	52.10	0	0.00	52.10	2	286	0.70%
2024/01/17	0	0.00	2	49.48	48.70	-2	283	-0.71%
2023/12/29	2	51.20	0	0.00	51.10	2	326	0.61%
2023/12/19	0.1	49.45	0	0.00	49.45	0.1	312	0.03%
2023/12/13	0	0.00	3	50.70	50.30	-3	297	-1.01%
2023/12/08	0	0.00	1	50.50	50.70	-1	286	-0.35%
2023/11/27	0	0.00	1	47.45	47.25	-1	263	-0.38%
2023/11/17	0.2	46.80	0	0.00	46.80	0.2	272	0.07%
2023/11/16	0	0.00	0.1	46.90	46.90	-0.1	270	-0.02%
2023/11/15	0.2	46.85	0	0.00	46.90	0.2	270	0.07%
2023/11/10	0.3	47.10	0	0.00	46.80	0.3	265	0.11%
2023/08/28	0.1	44.10	0	0.00	44.25	0.1	379	0.01%
2023/07/26	0	0.00	0	43.10	43.05	0	407	-0.01%
2023/07/25	0	0.00	0	42.70	42.90	0	405	-0.01%
2023/07/24	0	0.00	0.1	42.90	42.55	-0.1	404	-0.02%
2023/07/21	0	0.00	1	42.65	42.65	-1	406	-0.25%
2023/07/13	1	42.70	0	0.00	42.75	1	414	0.24%
2023/07/12	1	42.50	0	0.00	42.45	1	412	0.24%
2023/06/29	0	0.00	0	41.80	41.55	0	433	0.00%
2023/06/28	1	42.00	2.7	42.02	41.90	-1.7	429	-0.39%
2023/06/20	3	42.32	0	0.00	42.30	3	413	0.73%
2023/06/19	3	45.00	0	0.00	44.90	3	389	0.77%
2023/06/06	1	45.55	0	0.00	45.50	1	341	0.29%
2023/06/05	2	45.63	6	45.25	45.60	-4	343	-1.17%
2023/05/29	7	44.91	0	0.00	44.90	7	346	2.02%
2023/05/08	0	0.00	3	44.75	44.95	-3	306	-0.98%
2023/05/05	4	44.48	0	0.00	44.50	4	301	1.33%
2023/05/04	1	44.40	0	0.00	44.50	1	300	0.33%
2023/03/16	0.1	41.40	0	0.00	40.90	0.1	204	0.02%
2023/01/11	0	38.70	0	0.00	38.65	0	151	0.01%
2022/12/16	0	0.00	6	37.10	37.35	-6	141	-4.23%
2022/12/01	0.1	36.70	0	0.00	36.85	0.1	131	0.08%
2022/11/29	1	36.20	0	0.00	36.15	1	124	0.80%
2022/07/12	0	0.00	1	34.25	34.30	-1	100	-0.99%
2022/04/26	1	36.95	0	0.00	36.95	1	162	0.61%
2022/04/25	3	36.80	0	0.00	36.70	3	164	1.83%
2022/03/30	0	0.00	0	37.40	37.35	0	169	-0.01%
2022/03/14	1	38.00	0	0.00	37.80	1	145	0.69%
2022/03/07	0.1	38.40	0	0.00	38.35	0.1	130	0.10%
2022/01/10	0.1	38.75	0	0.00	38.75	0.1	151	0.09%
2021/11/16	3.1	38.51	0	0.00	38.55	3.1	203	1.54%
2021/10/20	0.1	38.85	0	0.00	38.30	0.1	195	0.07%
2021/10/06	0.1	38.10	0	0.00	38.10	0.1	199	0.07%
2021/09/29	0	0.00	1	38.35	38.30	-1	200	-0.50%
2021/08/27	0	0.00	1	38.80	39.20	-1	243	-0.41%
2021/08/24	1	38.50	0	0.00	38.45	1	268	0.37%
2021/08/12	0	0.00	1	39.20	39.20	-1	292	-0.34%
2021/07/28	0	0.00	0	39.90	39.75	0	423	0.00%
2021/06/16	0	0.00	1	39.85	39.90	-1	631	-0.16%
2021/06/08	0	0.00	10	40.55	40.35	-10	617	-1.62%
2021/06/07	1	40.90	0	0.00	40.65	1	614	0.16%
2021/05/28	0	0.00	1	43.65	43.65	-1	552	-0.18%
2021/05/25	11	43.20	0	0.00	43.10	11	549	2.00%
2021/05/24	0	0.00	2	43.05	43.20	-2	547	-0.37%
2021/05/21	2	42.00	0	0.00	42.35	2	545	0.37%
2021/05/17	12	41.47	12	40.50	40.35	0	535	0.00%
2021/05/04	0	0.00	2	43.75	42.90	-2	414	-0.48%
2021/04/23	0	0.00	1	42.50	43.05	-1	342	-0.29%
2021/04/12	0	0.00	1	41.85	41.90	-1	311	-0.32%
2021/04/08	0	0.00	6	41.77	41.90	-6	306	-1.96%
2021/03/31	1	41.55	0	0.00	41.55	1	297	0.34%
2021/03/30	0	0.00	2	41.60	41.70	-2	294	-0.68%
2021/03/26	1	40.85	1	41.10	40.95	0	277	0.00%
2021/03/12	0	38.70	0	0.00	38.80	0	250	0.01%
2021/03/11	0	0.00	2	38.85	38.90	-2	254	-0.79%
2021/02/24	0	0.00	2	38.35	38.20	-2	231	-0.86%
2021/02/23	0	0.00	3	38.50	38.50	-3	230	-1.30%
2021/02/17	1	37.55	0	0.00	37.55	1	218	0.46%
2021/02/04	0	37.45	5.7	37.29	37.20	-5.7	217	-2.61%
2021/02/03	1	37.25	0	0.00	37.25	1	221	0.45%
2021/01/29	0	37.75	0	0.00	37.25	0	224	0.01%
2021/01/28	0	37.60	0	0.00	37.35	0	221	0.01%
2021/01/27	0	0.00	0.3	37.55	37.55	-0.3	221	-0.14%
2021/01/20	6	37.85	0	0.00	37.55	6	214	2.80%
2021/01/19	0	0.00	3	38.15	38.20	-3	207	-1.44%
2021/01/18	6	37.85	11	37.92	37.95	-5	207	-2.41%
2021/01/15	3	37.95	0	0.00	37.95	3	201	1.49%
2021/01/14	3	38.15	0	0.00	38.15	3	196	1.53%
2021/01/13	8	38.31	2	38.20	38.35	6	194	3.09%
2021/01/12	3	38.25	2	38.43	38.15	1	189	0.53%
2021/01/07	2	38.30	0	0.00	39.30	2	171	1.17%
2020/12/29	1	38.15	0	0.00	38.25	1	147	0.68%
2020/12/28	0	0.00	5	37.90	38.00	-5	143	-3.47%
2020/12/16	1	38.05	0.5	38.10	38.05	0.5	144	0.37%
2020/12/14	0	0.00	5	38.20	38.30	-5	136	-3.66%
2020/11/20	1	37.80	0	0.00	37.85	1	128	0.78%
2020/11/09	0	0.00	0.8	36.85	36.80	-0.8	147	-0.56%
2020/10/07	1	37.00	1	36.90	37.05	0	257	0.00%
2020/09/08	0	0.00	1	38.00	38.05	-1	327	-0.31%
2020/09/04	1	38.00	0	0.00	38.20	1	331	0.30%
2020/08/24	2	38.05	0	0.00	38.10	2	356	0.56%
2020/08/19	2	38.85	0	0.00	38.60	2	355	0.56%
2020/08/07	2	38.55	0	0.00	38.50	2	349	0.57%
2020/07/14	0	0.00	2	37.93	37.90	-2	333	-0.60%
2020/07/08	0	0.00	10	40.15	40.10	-10	337	-2.96%
2020/07/03	2	39.93	2	40.00	39.95	0	346	0.00%
2020/07/02	2	39.33	0	0.00	39.40	2	347	0.57%
2020/07/01	2	39.33	0	0.00	39.20	2	351	0.57%
2020/06/19	3	38.77	0	0.00	39.20	3	382	0.78%
2020/06/08	1	40.10	0	0.00	39.70	1	470	0.21%
2020/05/19	0	0.00	2	38.40	38.50	-2	513	-0.39%
2020/05/08	2	38.40	0	0.00	38.35	2	496	0.40%
2020/05/04	1	38.30	1	38.55	38.50	0	486	0.00%
2020/04/09	0	0.00	1	35.80	35.75	-1	390	-0.26%
2020/03/26	0	0.00	1	35.15	35.40	-1	316	-0.32%
2020/03/20	1	34.70	3.2	34.48	34.65	-2.2	296	-0.74%
2020/03/19	0	0.00	8	33.26	31.95	-8	286	-2.79%
2020/03/16	1	35.10	0	0.00	35.40	1	244	0.41%
2020/03/13	4	35.96	0	0.00	36.95	4	230	1.74%
2020/03/12	1	39.10	0	0.00	38.60	1	221	0.45%
2020/03/11	0	0.00	3	41.40	40.85	-3	205	-1.46%
2020/03/10	1	41.30	0	0.00	41.90	1	200	0.50%
2020/03/05	5	43.05	0	0.00	42.90	5	192	2.59%
2020/03/03	0	0.00	1	44.25	44.75	-1	181	-0.55%
2020/03/02	0	0.00	2	42.90	43.70	-2	167	-1.19%
2020/02/11	0	0.00	5	42.60	42.40	-5	146	-3.41%
2020/02/07	0	0.00	5	42.51	42.45	-5	152	-3.27%
2020/02/06	0	0.00	5	42.50	42.75	-5	155	-3.21%
2020/02/05	0	0.00	15	42.38	42.45	-15	161	-9.31%
2020/02/04	0	0.00	20	42.18	42.50	-20	160	-12.49%
2020/01/30	9	42.78	7	42.60	42.55	2	155	1.28%
2020/01/17	6	43.35	0	0.00	43.40	6	151	3.97%
2020/01/16	0	0.00	5	43.30	43.30	-5	151	-3.29%
2020/01/15	0	0.00	5	43.30	43.25	-5	154	-3.24%
2020/01/14	0	0.00	15	43.28	43.25	-15	154	-9.71%
2020/01/13	0	0.00	11	43.20	43.25	-11	153	-7.16%
2020/01/10	0	0.00	10	42.95	43.10	-10	162	-6.17%
2020/01/09	0	0.00	10	42.85	42.80	-10	162	-6.16%
2020/01/06	0	0.00	9	43.04	43.00	-9	162	-5.55%
2020/01/03	0	0.00	5	43.50	43.35	-5	161	-3.09%
2020/01/02	0	0.00	5	43.50	43.45	-5	160	-3.11%
2019/12/27	0	0.00	5	43.50	43.50	-5	163	-3.06%
2019/12/13	0	0.00	10	43.00	42.95	-10	161	-6.20%
2019/12/12	0	0.00	2	43.00	42.90	-2	161	-1.24%
2019/12/11	0	0.00	8	42.80	42.90	-8	162	-4.94%
2019/12/06	0	0.00	2	43.00	42.95	-2	156	-1.28%
2019/12/05	0	0.00	3	43.00	42.80	-3	157	-1.91%
2019/11/28	0	0.00	3	44.00	44.10	-3	143	-2.09%
2019/11/25	0	0.00	1	44.10	44.15	-1	144	-0.69%
2019/11/11	0	0.00	2	44.10	43.50	-2	145	-1.38%
2019/11/08	0	0.00	10	43.98	43.95	-10	144	-6.94%
2019/11/06	0	0.00	16	43.36	43.55	-16	139	-11.50%
2019/11/05	0	0.00	9	43.17	43.10	-9	135	-6.66%
2019/11/04	0	0.00	2	43.15	42.95	-2	133	-1.49%
2019/10/18	1	42.55	8	42.56	42.70	-7	152	-4.59%
2019/10/08	0	0.00	12	43.02	43.00	-12	163	-7.33%
2019/10/07	0	0.00	10	42.93	42.90	-10	174	-5.74%
2019/10/04	0	0.00	5	43.50	43.30	-5	180	-2.77%
2019/10/03	0	0.00	15	43.52	43.45	-15	190	-7.86%
2019/10/01	0	0.00	5	43.51	43.45	-5	194	-2.57%
2019/09/26	0	0.00	29	43.47	43.60	-29	196	-14.74%
2019/09/23	0	0.00	8	43.98	43.80	-8	203	-3.93%
2019/09/18	0	0.00	5	44.00	44.10	-5	215	-2.32%
2019/09/17	1	44.15	0	0.00	44.20	1	243	0.41%
2019/09/16	0	0.00	7	44.06	44.10	-7	268	-2.61%
2019/09/11	0	0.00	10	44.03	43.95	-10	291	-3.43%
2019/09/09	0	0.00	10	44.23	44.25	-10	301	-3.32%
2019/09/06	0	0.00	5	44.00	43.95	-5	303	-1.65%
2019/09/04	0	0.00	5	44.05	44.05	-5	312	-1.60%
2019/09/03	0	0.00	17	44.25	44.15	-17	315	-5.39%
2019/09/02	0	0.00	3	44.00	43.95	-3	322	-0.93%
2019/08/30	4	43.90	1	43.85	43.85	3	325	0.92%
2019/08/29	0	0.00	5	44.00	44.00	-5	328	-1.52%
2019/08/27	1	42.80	0	0.00	42.85	1	330	0.30%
2019/08/21	1	43.10	0	0.00	43.05	1	331	0.30%
2019/08/13	0	0.00	5	43.50	43.40	-5	335	-1.49%
2019/08/12	0	0.00	3	43.45	43.45	-3	338	-0.89%
2019/08/08	0	0.00	5	43.15	43.00	-5	337	-1.48%
2019/08/07	0	0.00	10	43.00	43.00	-10	338	-2.95%
2019/08/06	0	0.00	15	42.32	42.65	-15	342	-4.38%
2019/08/05	0	0.00	4	42.98	42.70	-4	344	-1.16%
2019/08/02	0	0.00	5	43.70	43.15	-5	352	-1.42%
2019/07/29	0	0.00	5	43.80	43.80	-5	352	-1.42%
2019/07/26	0	0.00	5	43.75	43.75	-5	347	-1.44%
2019/07/25	0	0.00	5	43.70	43.70	-5	349	-1.43%
2019/07/24	0	0.00	5	43.50	43.50	-5	349	-1.43%
2019/07/19	7	43.55	10	43.45	43.55	-3	347	-0.86%
2019/07/17	4	43.20	10	43.38	43.65	-6	341	-1.76%
2019/07/16	0	0.00	1	43.30	43.15	-1	340	-0.29%
2019/07/15	0	0.00	6	43.17	43.00	-6	339	-1.77%
2019/07/11	0	0.00	6	43.65	43.45	-6	333	-1.80%
2019/07/10	0	0.00	4	44.45	44.05	-4	325	-1.23%
2019/07/03	4	45.25	0	0.00	45.25	4	321	1.24%
2019/07/02	0	0.00	5	45.30	45.35	-5	332	-1.50%
2019/06/27	0	0.00	2	45.05	44.95	-2	340	-0.59%
2019/06/26	0	0.00	3	45.05	45.00	-3	341	-0.88%
2019/06/24	0	0.00	47	44.70	45.10	-47	348	-13.48%
2019/06/21	0	0.00	5	47.85	47.80	-5	320	-1.56%
2019/06/20	6	47.74	0	0.00	47.75	6	297	2.01%
2019/06/06	2	47.95	0	0.00	47.80	2	261	0.76%
2019/05/21	0	0.00	8	46.13	46.50	-8	264	-3.02%
2019/05/20	0	0.00	4	45.70	45.70	-4	264	-1.51%
2019/05/07	0	0.00	3	47.65	47.65	-3	256	-1.17%
2019/05/06	0	0.00	20	47.65	47.60	-20	259	-7.71%
2019/04/22	0	0.00	3	47.50	47.60	-3	272	-1.10%
2019/04/18	0	0.00	4	47.50	47.20	-4	274	-1.46%
2019/04/09	3	47.90	0	0.00	48.10	3	302	0.99%
2019/03/22	4	46.40	0	0.00	46.45	4	307	1.30%
2019/03/08	0	0.00	4	45.78	45.60	-4	310	-1.29%
2019/02/11	1	48.00	0	0.00	48.20	1	280	0.36%
2019/01/30	0	0.00	1	47.60	47.65	-1	298	-0.34%
2019/01/24	1	47.90	0	0.00	47.90	1	300	0.33%
2019/01/18	2	47.35	0	0.00	48.00	2	303	0.66%
2019/01/11	1	46.10	0	0.00	46.25	1	312	0.32%
2019/01/09	1	45.85	0	0.00	46.60	1	316	0.32%
2019/01/08	3	46.10	0	0.00	46.20	3	310	0.97%
2019/01/03	1	47.85	3	47.75	47.30	-2	351	-0.57%
2018/12/28	0	0.00	1	45.10	45.15	-1	377	-0.26%
2018/12/24	1	45.40	0	0.00	45.50	1	368	0.27%
2018/12/21	3	44.90	0	0.00	45.65	3	364	0.82%
2018/12/20	0	0.00	4	43.45	44.00	-4	348	-1.15%
2018/12/19	0	0.00	4	43.00	42.95	-4	336	-1.19%
2018/12/04	4	42.55	0	0.00	42.70	4	326	1.22%
2018/12/03	0	0.00	2	42.70	43.40	-2	323	-0.62%
2018/11/30	4	42.20	0	0.00	42.20	4	318	1.26%
2018/11/29	1	41.85	0	0.00	41.85	1	319	0.31%
2018/11/21	0	0.00	4	41.80	41.85	-4	334	-1.19%
2018/11/12	5	41.05	0	0.00	41.00	5	346	1.44%
2018/11/08	0	0.00	1	41.00	41.00	-1	351	-0.28%
2018/11/07	3	40.15	0	0.00	40.65	3	352	0.85%
2018/11/02	0	0.00	2	42.30	42.45	-2	342	-0.58%
2018/10/16	0	0.00	4	43.75	43.95	-4	350	-1.14%
2018/10/15	0	0.00	5	44.14	44.70	-5	349	-1.43%
2018/10/12	0	0.00	5	44.00	44.00	-5	343	-1.45%
2018/10/11	8	41.08	0	0.00	41.00	8	332	2.40%
2018/10/09	6	44.48	0	0.00	43.90	6	296	2.02%
2018/10/03	0	0.00	1	50.90	50.90	-1	251	-0.40%
2018/09/18	1	52.50	0	0.00	52.50	1	301	0.33%
2018/09/14	0	0.00	0.2	53.30	53.40	-0.2	306	-0.07%
2018/09/11	0	0.00	4	52.50	52.50	-4	314	-1.27%
2018/09/07	0	0.00	2	53.70	53.60	-2	335	-0.60%
2018/09/04	2	54.20	0	0.00	53.90	2	386	0.52%
2018/08/28	3	52.40	0.3	54.00	54.00	2.7	439	0.62%
2018/08/13	0	0.00	3	53.30	53.30	-3	457	-0.66%
2018/08/07	3	53.90	0	0.00	53.70	3	468	0.64%
2018/08/03	1	55.80	2	55.70	55.60	-1	465	-0.21%
2018/07/27	3	60.83	0	0.00	61.00	3	459	0.65%
2018/07/24	1	59.20	0	0.00	59.80	1	463	0.22%
2018/07/16	5	60.60	0	0.00	60.40	5	482	1.04%
2018/07/13	16	61.08	2	61.00	61.30	14	483	2.89%
2018/07/06	0	0.00	2	57.40	60.30	-2	501	-0.40%
2018/06/29	2	63.40	0	0.00	64.10	2	518	0.39%
2018/06/28	2	62.90	0	0.00	63.40	2	525	0.38%
2018/06/27	3	63.80	0	0.00	63.80	3	530	0.57%
2018/06/26	3	64.60	0	0.00	64.00	3	543	0.55%
2018/06/25	2	65.30	0	0.00	65.00	2	555	0.36%
2018/06/22	0	0.00	3	65.40	65.40	-3	587	-0.51%
2018/06/20	3	64.50	0	0.00	64.60	3	614	0.49%
2018/06/12	0	0.00	28	67.44	67.90	-28	614	-4.55%
2018/06/11	5	66.56	0	0.00	67.00	5	617	0.81%
2018/06/08	3	66.30	3	67.40	66.60	0	652	0.00%
2018/06/07	5	65.26	5	66.32	66.70	0	688	0.00%
2018/06/06	2	64.55	5	65.20	65.00	-3	691	-0.43%
2018/06/04	0	0.00	8	64.50	64.70	-8	736	-1.09%
2018/05/31	3	61.70	0	0.00	61.60	3	746	0.40%
2018/05/30	3	61.50	0	0.00	61.50	3	770	0.39%
2018/05/29	3	61.40	0	0.00	61.60	3	807	0.37%
2018/05/28	3	62.00	0	0.00	61.90	3	821	0.36%
2018/05/25	3	62.30	0	0.00	62.00	3	826	0.36%
2018/05/21	3	62.80	0	0.00	62.70	3	862	0.35%
2018/05/16	0	0.00	3	63.20	63.20	-3	867	-0.35%
2018/05/15	0	0.00	3	63.87	63.10	-3	887	-0.34%
2018/05/14	0	0.00	6	62.90	63.20	-6	891	-0.67%
2018/05/11	3.3	61.00	0	0.00	61.20	3.3	879	0.37%
2018/05/09	5	60.70	0	0.00	60.90	5	888	0.56%
2018/05/07	4	61.35	0	0.00	61.20	4	885	0.45%
2018/05/04	1	59.70	0	0.00	60.40	1	882	0.11%
2018/04/30	0	0.00	8	61.20	61.60	-8	877	-0.91%
2018/04/26	0.3	59.50	0	0.00	59.50	0.3	876	0.03%
2018/04/24	8	60.10	0	0.00	60.30	8	873	0.92%
2018/04/17	6	59.60	0	0.00	59.20	6	862	0.70%
2018/04/16	3	60.60	0	0.00	60.50	3	852	0.35%
2018/04/13	0	0.00	1	61.40	61.60	-1	848	-0.12%
2018/04/12	3	61.30	0	0.00	61.80	3	855	0.35%
2018/04/10	5	61.50	0	0.00	61.80	5	847	0.59%
2018/03/28	0.5	63.20	1	63.00	63.00	-0.5	758	-0.07%
2018/03/23	0	0.00	3	64.73	66.50	-3	692	-0.43%
2018/03/15	14	63.80	14	64.53	63.90	0	619	0.00%
2018/03/14	37	63.55	38	65.76	65.20	-1	604	-0.17%
2018/03/13	19.3	62.55	16	62.70	64.20	3.3	567	0.58%
2018/03/12	13	60.46	57	60.56	61.20	-44	537	-8.18%
2018/03/09	81.2	59.89	42	60.39	59.50	39.2	520	7.53%
2018/03/08	0.5	58.20	0	0.00	57.30	0.5	464	0.11%
2018/03/02	1	54.90	0	0.00	54.00	1	397	0.25%
2018/02/26	1	52.00	0	0.00	51.60	1	327	0.31%
2018/02/22	2	49.25	0	0.00	49.60	2	302	0.66%
2018/02/21	2	48.48	0	0.00	48.55	2	294	0.68%
2018/02/09	0	0.00	3	47.95	48.10	-3	280	-1.07%
2018/02/07	3	48.92	1	48.85	48.15	2	272	0.73%
2018/02/06	0	0.00	1	45.80	47.40	-1	246	-0.41%
2018/01/30	2	46.75	0	0.00	46.50	2	230	0.87%
2018/01/29	0	0.00	12	46.75	46.95	-12	236	-5.08%
2018/01/26	0	0.00	7	46.71	46.75	-7	234	-2.98%
2018/01/25	0	0.00	5	46.50	46.55	-5	235	-2.13%
2018/01/24	0	0.00	10	46.50	46.50	-10	234	-4.26%
2018/01/23	0	0.00	28	46.32	46.45	-28	234	-11.95%
2018/01/22	0	0.00	3	46.75	46.70	-3	236	-1.27%
2018/01/17	1	46.50	22	46.63	46.60	-21	234	-8.95%
2018/01/16	1	45.55	0	0.00	45.65	1	226	0.44%
2018/01/11	3	44.75	3	45.10	45.10	0	229	0.00%
2018/01/10	3	45.20	0	0.00	45.40	3	229	1.31%
2018/01/09	15	45.99	74	45.58	45.70	-59	229	-25.72%
2018/01/05	3	45.65	0	0.00	45.85	3	219	1.36%