群益期 (6024)-永豐金-板橋券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.7
漲跌
▼0.9
漲幅
-1.46%
成交量
506張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	0.00	1	46.45	46.50	-1	240	-0.42%
2023/10/06	0	0.00	1	46.00	46.00	-1	227	-0.44%
2023/09/27	0	0.00	5	44.40	44.50	-5	236	-2.11%
2023/09/07	0	0.00	2	45.05	45.30	-2	352	-0.57%
2023/09/05	0	0.00	30	44.55	44.55	-30	353	-8.48%
2023/08/23	0	0.00	1	43.40	43.50	-1	382	-0.26%
2023/08/07	0	0.00	2	44.55	44.50	-2	396	-0.50%
2023/08/04	0	0.00	1	43.70	44.00	-1	389	-0.26%
2023/07/31	21	43.90	10	43.38	43.50	11	403	2.73%
2023/07/28	0	0.00	1	43.40	43.30	-1	402	-0.25%
2023/07/27	0	0.00	3	43.25	43.40	-3	404	-0.74%
2023/07/17	10	43.10	0	0.00	43.00	10	407	2.45%
2023/07/13	6	42.75	0	0.00	42.75	6	414	1.45%
2023/07/12	0.1	42.80	0	0.00	42.45	0.1	412	0.02%
2023/07/10	10	42.70	0	0.00	42.75	10	417	2.39%
2023/06/30	1	41.55	0	0.00	41.55	1	436	0.23%
2023/06/27	0	0.00	3	41.95	42.05	-3	430	-0.70%
2023/06/21	1	42.15	3	42.15	42.20	-2	418	-0.48%
2023/06/20	0	0.00	4	42.34	42.30	-4	413	-0.97%
2023/06/19	2	45.00	0	0.00	44.90	2	389	0.51%
2023/06/16	2	45.45	50	45.41	45.40	-48	361	-13.29%
2023/06/14	0	0.00	71	45.50	45.50	-71	344	-20.61%
2023/06/13	2	45.30	1	45.30	45.35	1	346	0.29%
2023/06/12	3	46.18	0	0.00	45.80	3	342	0.88%
2023/06/09	0	0.00	1	45.90	46.25	-1	351	-0.28%
2023/06/08	3	46.10	0	0.00	45.85	3	351	0.85%
2023/06/07	5	46.08	0	0.00	46.15	5	349	1.43%
2023/06/06	0	0.00	2	45.55	45.50	-2	341	-0.59%
2023/06/05	10	45.67	0	0.00	45.60	10	343	2.91%
2023/06/02	24	45.20	0	0.00	45.25	24	352	6.81%
2023/05/29	4	44.90	0	0.00	44.90	4	346	1.16%
2023/05/24	0	0.00	10	44.05	44.15	-10	342	-2.92%
2023/05/23	0	0.00	10	44.21	44.25	-10	342	-2.92%
2023/05/22	0	0.00	10	44.15	44.15	-10	342	-2.92%
2023/05/18	0	0.00	10.2	44.10	44.15	-10.2	339	-3.01%
2023/05/15	0	0.00	20	43.43	43.35	-20	329	-6.06%
2023/05/12	0	43.40	0	0.00	43.30	0	327	0.01%
2023/05/11	0.1	43.78	0	0.00	43.45	0.1	323	0.03%
2023/05/09	0.1	44.25	0	0.00	44.20	0.1	317	0.02%
2023/05/08	10	45.00	0	44.90	44.95	10	306	3.26%
2023/05/05	0	44.45	0	44.50	44.50	0	301	0.00%
2023/05/04	0	44.15	0	44.25	44.50	0	300	0.01%
2023/05/03	0	0.00	0.2	44.10	44.20	-0.2	297	-0.07%
2023/05/02	20	43.93	0	43.95	43.85	20	295	6.76%
2023/04/26	0	43.20	0	0.00	43.15	0	289	0.01%
2023/04/20	0.1	43.30	10	43.30	43.50	-9.9	289	-3.43%
2023/04/19	0.2	43.87	10	43.41	43.35	-9.8	299	-3.26%
2023/04/18	0.1	44.10	0	0.00	44.00	0.1	289	0.02%
2023/04/13	5	43.70	0	0.00	43.70	5	278	1.80%
2023/04/07	15	43.98	0	0.00	43.45	15	246	6.08%
2023/04/06	14	43.18	0	43.10	43.60	14	239	5.83%
2023/03/31	16	42.48	11.5	42.45	42.70	4.5	231	1.95%
2023/03/30	13	42.10	0	0.00	42.10	13	224	5.80%
2023/03/29	2	42.10	0	0.00	42.05	2	223	0.90%
2023/03/28	0	0.00	3	41.70	41.85	-3	221	-1.36%
2023/03/27	10.1	41.90	2	41.85	41.85	8.1	217	3.72%
2023/03/24	10.1	42.30	2	42.35	42.05	8.1	217	3.75%
2023/03/23	10	42.03	0	0.00	42.10	10	213	4.68%
2023/03/22	20	41.85	0.1	41.95	41.85	19.9	211	9.41%
2023/03/20	2.1	41.64	0.2	41.60	41.65	2	209	0.94%
2023/03/16	0.2	41.09	0	0.00	40.90	0.2	204	0.07%
2023/03/15	0.3	41.70	0	0.00	41.60	0.3	195	0.14%
2023/03/14	10	41.30	1	41.25	40.95	9	190	4.73%
2023/03/10	10	40.35	0	0.00	40.40	10	169	5.90%
2023/02/23	0	0.00	0.2	39.05	39.40	-0.2	149	-0.16%
2023/02/17	0	38.60	0	0.00	38.60	0	143	0.02%
2023/02/13	0.1	38.65	0	0.00	38.65	0.1	151	0.06%
2023/02/09	10	38.93	0	39.00	38.90	10	154	6.42%
2023/02/07	0.1	38.70	0	0.00	38.65	0.1	148	0.06%
2023/02/03	0	38.75	0	0.00	38.75	0	148	0.02%
2023/02/02	0	38.80	0	0.00	38.80	0	145	0.02%
2023/02/01	0	0.00	0.1	38.60	38.60	-0.1	143	-0.06%
2023/01/17	0.1	38.30	0	0.00	38.30	0.1	139	0.07%
2023/01/11	10	38.85	0	0.00	38.65	10	151	6.58%
2023/01/09	0	0.00	1.3	37.66	38.55	-1.3	145	-0.87%
2022/12/29	0.1	36.65	0	0.00	36.65	0.1	137	0.07%
2022/12/28	0	37.00	0	0.00	36.90	0	135	0.03%
2022/12/21	0	0.00	1	37.00	37.10	-1	139	-0.72%
2022/12/20	0.1	37.00	0	0.00	37.00	0.1	140	0.07%
2022/12/19	0	37.50	0	0.00	37.35	0	142	0.03%
2022/12/13	0	0.00	1.1	36.85	36.95	-1.1	138	-0.82%
2022/12/12	0	0.00	0	37.00	36.80	0	137	-0.01%
2022/12/08	0.1	36.70	0	0.00	36.80	0.1	138	0.07%
2022/12/06	0	37.40	0	0.00	37.30	0	134	0.03%
2022/12/05	0	0.00	3.7	37.25	37.35	-3.7	132	-2.78%
2022/12/02	0	0.00	0.1	36.95	37.05	-0.1	132	-0.08%
2022/12/01	1	36.50	0.2	36.72	36.85	0.8	131	0.62%
2022/11/24	0	0.00	0.1	36.20	36.25	-0.1	118	-0.08%
2022/11/23	0	0.00	0	36.10	36.15	0	116	-0.04%
2022/11/22	0	0.00	1	35.90	36.00	-1	114	-0.87%
2022/11/21	0	0.00	1	35.95	35.95	-1	114	-0.88%
2022/11/16	0	0.00	2	36.00	35.80	-2	119	-1.67%
2022/11/15	0	0.00	1	36.25	36.00	-1	118	-0.84%
2022/11/14	2	36.00	0	36.15	36.15	2	116	1.68%
2022/11/11	0	0.00	5	35.75	35.80	-5	111	-4.50%
2022/11/09	0	0.00	0.2	35.80	35.65	-0.2	109	-0.18%
2022/11/08	1	35.50	0.2	35.90	35.50	0.8	106	0.74%
2022/11/07	0	0.00	0.2	35.20	35.00	-0.2	102	-0.19%
2022/11/02	0	0.00	0.1	35.20	34.95	-0.1	103	-0.07%
2022/11/01	0	0.00	0	35.11	35.00	0	105	-0.01%
2022/10/27	0	0.00	5.4	34.87	34.95	-5.4	104	-5.14%
2022/10/26	0	0.00	0.1	34.55	34.55	-0.1	105	-0.08%
2022/10/24	0	34.30	0	0.00	34.30	0	104	0.02%
2022/10/13	0	0.00	0.1	35.00	34.50	-0.1	82	-0.07%
2022/10/12	0	0.00	0.1	35.11	34.80	-0.1	82	-0.08%
2022/10/05	0	0.00	0	34.90	34.60	0	79	-0.04%
2022/10/04	0	34.65	0	34.55	34.50	0	81	-0.02%
2022/09/15	0	0.00	0	35.80	35.50	0	86	-0.02%
2022/09/12	0	0.00	0	35.70	35.40	0	85	-0.02%
2022/09/07	1.1	35.12	0	0.00	35.10	1.1	85	1.29%
2022/09/05	0	0.00	0	36.10	35.70	0	82	-0.01%
2022/09/02	0.1	35.80	1	35.70	35.70	-0.9	83	-1.09%
2022/08/26	0	0.00	0.1	36.55	36.35	-0.1	79	-0.07%
2022/08/25	0	0.00	0.1	36.59	36.45	-0.1	80	-0.11%
2022/08/23	0	0.00	0	36.40	36.10	0	75	-0.05%
2022/08/10	0	0.00	0.1	36.22	36.05	-0.1	73	-0.11%
2022/08/09	0	0.00	0.1	36.17	36.15	-0.1	74	-0.16%
2022/06/23	2	36.50	0	0.00	36.70	2	103	1.93%
2022/06/16	0	0.00	1	36.90	36.80	-1	108	-0.92%
2022/06/14	1	36.35	0	0.00	36.45	1	118	0.85%
2022/06/13	1	36.30	0	0.00	36.45	1	123	0.81%
2022/06/08	1	36.60	0	0.00	36.55	1	137	0.72%
2022/05/09	2	35.68	0	0.00	35.70	2	163	1.22%
2022/05/06	2	36.30	0	0.00	36.25	2	159	1.25%
2022/04/25	0	37.05	0	0.00	36.70	0	164	0.02%
2022/04/22	1	37.25	0	0.00	37.25	1	163	0.61%
2022/04/19	1	37.40	0	0.00	37.45	1	167	0.60%
2022/04/18	1	37.45	0	0.00	37.40	1	168	0.59%
2022/03/17	0.1	37.35	0	0.00	37.35	0.1	155	0.06%
2022/01/24	0	0.00	1	38.40	38.40	-1	143	-0.70%
2022/01/21	1	38.55	0	0.00	38.50	1	142	0.70%
2022/01/06	1	38.75	0	0.00	38.75	1	151	0.66%
2021/12/16	0	0.00	2	38.58	38.60	-2	162	-1.23%
2021/11/10	1	38.50	0	0.00	38.50	1	203	0.49%
2021/10/29	1	38.55	0	0.00	38.70	1	209	0.48%
2021/10/21	0	0.00	1	38.35	40.65	-1	209	-0.48%
2021/10/12	1.2	37.85	0	0.00	37.90	1.2	199	0.60%
2021/09/13	0	0.00	1	38.00	38.15	-1	207	-0.48%
2021/09/08	0.1	37.95	0	0.00	37.60	0.1	217	0.05%
2021/09/07	0.2	38.20	0	0.00	38.05	0.2	209	0.10%
2021/09/03	1.2	38.08	0	0.00	38.05	1.2	211	0.57%
2021/09/02	0.1	38.45	0	0.00	38.30	0.1	200	0.05%
2021/09/01	0	0.00	1	38.50	38.50	-1	204	-0.49%
2021/08/27	0	0.00	0.1	39.20	39.20	-0.1	243	-0.03%
2021/08/26	0	0.00	0.2	38.80	39.15	-0.2	260	-0.08%
2021/08/24	2	38.48	0	0.00	38.45	2	268	0.75%
2021/08/19	1	38.65	1.3	38.92	38.50	-0.3	277	-0.12%
2021/08/18	0	0.00	0.1	38.91	38.95	-0.1	278	-0.04%
2021/08/13	0	39.20	0	0.00	39.05	0	293	0.01%
2021/08/06	0	0.00	0	40.30	39.90	0	317	-0.01%
2021/08/02	0	0.00	0.1	40.00	39.95	-0.1	395	-0.02%
2021/07/27	0	0.00	8	39.95	39.90	-8	442	-1.81%
2021/07/08	3	40.08	0.2	40.30	40.05	2.8	563	0.49%
2021/07/07	0	0.00	0.3	40.30	40.15	-0.3	568	-0.04%
2021/07/06	2	40.00	0	0.00	40.05	2	575	0.35%
2021/06/21	0.1	39.75	0	0.00	39.30	0.1	638	0.02%
2021/06/09	0.2	40.10	0	0.00	40.10	0.2	624	0.03%
2021/06/07	2.2	40.79	0	0.00	40.65	2.2	614	0.36%
2021/06/03	2	43.95	0	0.00	43.95	2	576	0.35%
2021/06/02	3	43.88	0	0.00	43.95	3	563	0.53%
2021/06/01	0.1	43.75	0	0.00	43.80	0.1	559	0.01%
2021/05/31	2.2	43.61	0	0.00	43.70	2.2	558	0.39%
2021/05/28	0	0.00	1.9	43.72	43.65	-1.9	552	-0.35%
2021/05/25	0.2	43.20	0	0.00	43.10	0.2	549	0.04%
2021/05/18	0	0.00	1	41.70	41.75	-1	539	-0.19%
2021/05/17	0.1	40.30	0	0.00	40.35	0.1	535	0.01%
2021/05/13	0	0.00	1	42.35	41.70	-1	514	-0.19%
2021/05/12	0.2	42.33	0	0.00	41.70	0.2	501	0.03%
2021/05/11	0.1	43.50	0	0.00	43.30	0.1	469	0.02%
2021/05/10	1	44.25	0	44.55	44.25	1	452	0.22%
2021/05/07	0	0.00	1	43.85	43.95	-1	442	-0.23%
2021/05/05	0	0.00	1	43.80	43.50	-1	420	-0.24%
2021/05/04	1.2	43.22	2	42.95	42.90	-0.8	414	-0.19%
2021/04/28	1	44.20	0	0.00	44.15	1	376	0.27%
2021/04/27	1.2	44.79	0	0.00	44.65	1.2	373	0.32%
2021/04/26	6	44.62	0.3	43.84	44.60	5.7	362	1.59%
2021/04/23	0.3	42.70	1	43.00	43.05	-0.7	342	-0.22%
2021/04/22	0	0.00	0	42.95	42.55	0	334	0.00%
2021/04/20	1	43.15	0	0.00	42.90	1	324	0.31%
2021/04/19	0	0.00	1	42.40	42.90	-1	323	-0.31%
2021/04/16	0	41.65	0	0.00	41.90	0	312	0.00%
2021/04/08	1	41.90	0.3	42.00	41.90	0.7	306	0.23%
2021/04/01	0	0.00	0.1	41.75	41.60	-0.1	301	-0.03%
2021/03/31	0.2	41.60	0	0.00	41.55	0.2	297	0.07%
2021/03/30	0.1	41.70	0	0.00	41.70	0.1	294	0.03%
2021/03/29	0	0.00	0.1	41.50	41.70	-0.1	289	-0.03%
2021/03/26	2.1	40.83	3.2	40.75	40.95	-1.1	277	-0.39%
2021/03/25	1	38.85	0	0.00	39.00	1	246	0.41%
2021/03/23	0	0.00	0	39.15	38.70	0	245	-0.01%
2021/03/22	2	38.78	0	0.00	38.80	2	246	0.81%
2021/03/19	1	38.60	0.2	39.15	38.75	0.8	247	0.34%
2021/03/18	0	0.00	0.4	39.10	38.95	-0.4	244	-0.14%
2021/03/17	1	38.85	0.3	39.20	38.90	0.7	245	0.28%
2021/03/16	0	0.00	0.3	39.05	38.85	-0.3	248	-0.13%
2021/03/12	1	38.75	0.2	39.03	38.80	0.8	250	0.31%
2021/03/11	1	38.90	0.2	39.06	38.90	0.8	254	0.31%
2021/03/10	2	38.80	0.1	39.10	38.80	1.9	252	0.75%
2021/03/09	0	0.00	0.1	38.85	38.80	-0.1	250	-0.05%
2021/03/08	1.1	38.60	0.8	38.67	38.60	0.3	247	0.12%
2021/03/05	0	0.00	0.1	38.55	38.40	-0.1	244	-0.04%
2021/03/03	0	0.00	0	38.70	38.20	0	238	0.00%
2021/03/02	0	0.00	0.1	38.55	38.15	-0.1	236	-0.04%
2021/02/26	1	38.25	0.1	38.62	38.05	0.9	235	0.39%
2021/02/25	0	0.00	1.1	38.59	38.55	-1.1	233	-0.46%
2021/02/24	1	38.20	0	0.00	38.20	1	231	0.43%
2021/02/23	0.2	38.40	0	0.00	38.50	0.2	230	0.07%
2021/02/22	0	0.00	1	38.10	38.00	-1	225	-0.44%
2021/02/19	1	37.80	0	0.00	37.95	1	222	0.45%
2021/02/18	0	0.00	0.9	37.95	38.00	-0.9	220	-0.40%
2021/02/17	1	37.55	0	0.00	37.55	1	218	0.46%
2021/02/02	0.1	37.50	0	0.00	37.25	0.1	222	0.07%
2021/02/01	0	37.25	0	0.00	37.25	0	224	0.00%
2021/01/28	0.1	37.60	0	0.00	37.35	0.1	221	0.05%
2021/01/20	1.2	37.72	0	0.00	37.55	1.2	214	0.58%
2021/01/18	0.1	38.30	0	0.00	37.95	0.1	207	0.03%
2021/01/14	0.1	38.30	0	0.00	38.15	0.1	196	0.05%
2021/01/12	0.1	38.60	0	0.00	38.15	0.1	189	0.06%
2021/01/08	0.1	38.80	0	0.00	38.90	0.1	181	0.06%
2021/01/07	0	0.00	0.4	38.75	39.30	-0.4	171	-0.23%
2021/01/05	0.3	38.35	0	0.00	38.20	0.3	159	0.17%
2021/01/04	0.1	38.55	0	0.00	38.50	0.1	158	0.06%
2020/12/31	0	38.70	2	38.63	38.70	-1.9	155	-1.24%
2020/12/28	0	0.00	2	37.93	38.00	-2	143	-1.39%
2020/12/25	0.6	38.00	0	0.00	37.95	0.6	143	0.41%
2020/12/21	0.3	38.08	0	0.00	38.10	0.3	143	0.24%
2020/12/18	0.2	38.20	0	0.00	38.10	0.2	143	0.15%
2020/12/15	0	38.20	0	0.00	38.05	0	140	0.03%
2020/12/14	0.1	38.40	0	0.00	38.30	0.1	136	0.04%
2020/12/10	0	0.00	2	38.55	38.70	-2	135	-1.48%
2020/12/08	1	38.40	0	0.00	38.25	1	129	0.77%
2020/12/04	2	37.85	0	0.00	38.00	2	123	1.62%
2020/11/19	0	0.00	1	37.75	37.70	-1	131	-0.76%
2020/11/18	0	0.00	1	37.75	37.75	-1	133	-0.75%
2020/09/23	1	37.40	0	0.00	37.35	1	319	0.31%
2020/08/17	0	0.00	1	38.95	38.95	-1	352	-0.28%
2020/08/13	2	38.68	0	0.00	38.80	2	353	0.57%
2020/08/11	2	38.78	0	0.00	38.75	2	353	0.57%
2020/08/10	0	0.00	1	38.95	39.00	-1	354	-0.28%
2020/08/07	1	38.45	1	38.50	38.50	0	349	0.00%
2020/08/06	0	0.00	2	38.70	38.65	-2	349	-0.57%
2020/08/04	1	37.50	0	0.00	37.65	1	347	0.29%
2020/07/28	1	37.30	0	0.00	37.30	1	356	0.28%
2020/07/23	1	38.80	1	39.30	38.80	0	357	0.00%
2020/07/22	1	39.20	0	0.00	39.20	1	360	0.28%
2020/07/21	0	0.00	1	38.60	38.80	-1	357	-0.28%
2020/07/20	0	0.00	1	38.35	38.45	-1	346	-0.29%
2020/07/13	1	37.95	0	0.00	37.95	1	336	0.30%
2020/07/09	0	0.00	4	38.40	38.35	-4	344	-1.16%
2020/07/08	1	40.10	0	0.00	40.10	1	337	0.30%
2020/06/08	1	39.80	0	0.00	39.70	1	470	0.21%
2020/05/11	3	38.85	0	0.00	38.85	3	500	0.60%
2020/04/30	1	38.70	0	0.00	39.40	1	480	0.21%
2020/04/22	2	36.30	0	0.00	36.40	2	462	0.43%
2020/04/13	0	0.00	4	36.35	36.20	-4	411	-0.97%
2020/03/27	0	0.00	1	34.85	34.90	-1	327	-0.31%
2020/03/25	0	0.00	10	35.75	35.40	-10	313	-3.19%
2020/03/24	10	35.00	0	0.00	35.00	10	306	3.26%
2020/03/20	1	34.70	1	34.50	34.65	0	296	0.00%
2020/03/19	1	32.05	0	0.00	31.95	1	286	0.35%
2020/03/18	1	34.40	0	0.00	34.40	1	260	0.38%
2020/03/17	1	35.15	0	0.00	35.00	1	253	0.39%
2020/03/16	1	35.45	0	0.00	35.40	1	244	0.41%
2020/03/12	1	39.05	0	0.00	38.60	1	221	0.45%
2020/02/27	1	43.30	0	0.00	43.30	1	157	0.63%
2020/01/30	1	42.70	0	0.00	42.55	1	155	0.64%
2020/01/09	0	0.00	2	42.80	42.80	-2	162	-1.23%
2019/12/18	0	0.00	5	43.10	43.10	-5	164	-3.04%
2019/12/04	1	42.80	0	0.00	42.80	1	156	0.64%
2019/11/27	1	43.80	0	0.00	43.80	1	143	0.70%
2019/11/19	0	0.00	1	44.10	44.15	-1	147	-0.68%
2019/11/18	1	44.30	0	0.00	44.25	1	147	0.68%
2019/11/15	0	0.00	2	44.25	44.40	-2	146	-1.37%
2019/10/25	1	43.00	0	0.00	42.95	1	149	0.67%
2019/10/24	1	43.10	1	43.05	43.10	0	148	0.00%
2019/10/15	1	42.95	0	0.00	43.00	1	151	0.66%
2019/10/09	0	0.00	3.2	42.81	42.80	-3.2	160	-1.99%
2019/10/01	2	43.45	0	0.00	43.45	2	194	1.03%
2019/09/17	1	44.10	0	0.00	44.20	1	243	0.41%
2019/09/09	1	44.25	0	0.00	44.25	1	301	0.33%
2019/08/27	0	0.00	4	42.85	42.85	-4	330	-1.21%
2019/08/06	1	42.10	1	42.60	42.65	0	342	0.00%
2019/08/05	3	42.80	0	0.00	42.70	3	344	0.87%
2019/07/11	2	43.40	0	0.00	43.45	2	333	0.60%
2019/07/10	1	44.35	0	0.00	44.05	1	325	0.31%
2019/07/02	0	0.00	1	45.25	45.35	-1	332	-0.30%
2019/06/27	0	0.00	1	44.95	44.95	-1	340	-0.29%
2019/06/25	1	45.15	0	0.00	45.00	1	354	0.28%
2019/06/24	1	45.15	21	44.79	45.10	-20	348	-5.74%
2019/06/21	3	47.90	0	0.00	47.80	3	320	0.94%
2019/06/20	16	47.80	0	0.00	47.75	16	297	5.37%
2019/06/19	1	47.70	0	0.00	47.85	1	286	0.35%
2019/06/18	1	47.80	0	0.00	47.85	1	277	0.36%
2019/06/13	1	47.95	0	0.00	48.10	1	270	0.37%
2019/06/11	1	47.75	0	0.00	47.75	1	270	0.37%
2019/06/06	0	0.00	1	47.95	47.80	-1	261	-0.38%
2019/06/05	1	47.70	0	0.00	47.80	1	261	0.38%
2019/06/04	0	0.00	2	47.65	47.55	-2	266	-0.75%
2019/05/29	1	47.30	2	47.25	47.30	-1	264	-0.38%
2019/05/28	1	47.35	0	0.00	47.45	1	265	0.38%
2019/05/24	0	0.00	1	46.55	46.80	-1	263	-0.38%
2019/05/22	1	46.50	0	0.00	46.50	1	263	0.38%
2019/05/21	0	0.00	2	46.50	46.50	-2	264	-0.76%
2019/05/20	1	45.60	0	0.00	45.70	1	264	0.38%
2019/05/15	2	45.80	0	0.00	45.80	2	279	0.72%
2019/05/13	1	45.55	0	0.00	45.55	1	277	0.36%
2019/05/09	2	46.90	0	0.00	46.90	2	265	0.75%
2019/05/07	1	47.65	0	0.00	47.65	1	256	0.39%
2019/04/16	0	0.00	2	47.85	47.75	-2	289	-0.69%
2019/04/10	0	0.00	1	48.15	48.10	-1	301	-0.33%
2019/04/09	1	48.10	0	0.00	48.10	1	302	0.33%
2019/04/08	0	0.00	2	48.10	48.55	-2	297	-0.67%
2019/03/12	1	45.50	0	0.00	45.45	1	303	0.33%
2019/02/15	1	46.70	0	0.00	46.50	1	292	0.34%
2019/02/13	1	47.80	0	0.00	48.20	1	277	0.36%
2019/01/28	1	48.00	0	0.00	47.65	1	297	0.34%
2019/01/22	0	0.00	2	47.55	47.55	-2	303	-0.66%
2019/01/21	1	48.05	0	0.00	48.05	1	303	0.33%
2019/01/17	1	47.50	0	0.00	47.00	1	303	0.33%
2019/01/10	0	0.00	1	46.15	46.30	-1	313	-0.32%
2019/01/03	1	47.85	0	0.00	47.30	1	351	0.28%
2018/12/21	5	44.80	5	45.75	45.65	0	364	0.00%
2018/11/07	0.3	40.90	0	0.00	40.65	0.3	352	0.10%
2018/10/18	1	42.70	0	0.00	42.90	1	353	0.28%
2018/10/12	0	0.00	1	44.00	44.00	-1	343	-0.29%
2018/09/21	1	51.60	0	0.00	51.60	1	296	0.34%
2018/09/19	0	0.00	1	52.70	52.80	-1	300	-0.33%
2018/09/18	1	52.50	0	0.00	52.50	1	301	0.33%
2018/08/28	0	0.00	1	52.50	54.00	-1	439	-0.23%
2018/08/22	0	0.00	1	51.80	51.90	-1	452	-0.22%
2018/08/14	1	52.70	0	0.00	52.70	1	460	0.22%
2018/08/08	0	0.00	1	54.00	54.00	-1	461	-0.22%
2018/08/07	1	52.60	0	0.00	53.70	1	468	0.21%
2018/08/03	0	0.00	1	55.90	55.60	-1	465	-0.21%
2018/07/30	1	60.40	0	0.00	60.70	1	457	0.22%
2018/07/17	0	0.00	1	61.20	60.50	-1	481	-0.21%
2018/06/19	2	65.60	0	0.00	65.20	2	616	0.32%
2018/06/14	1	67.90	0	0.00	67.80	1	624	0.16%
2018/05/21	0	0.00	6	63.00	62.70	-6	862	-0.70%
2018/05/17	0	0.00	1	63.10	63.10	-1	866	-0.12%
2018/05/11	0.1	61.00	0	0.00	61.20	0.1	879	0.01%
2018/04/30	2	61.45	0	0.00	61.60	2	877	0.23%
2018/04/27	1	59.50	0	0.00	59.80	1	873	0.11%
2018/04/23	5	62.14	0	0.00	61.90	5	873	0.57%
2018/04/02	0	0.00	1	61.60	61.60	-1	812	-0.12%
2018/03/29	0	0.00	2	64.40	64.50	-2	773	-0.26%
2018/03/28	1	62.40	1	63.00	63.00	0	758	0.00%
2018/03/27	1	66.70	0	0.00	63.80	1	742	0.13%
2018/03/23	0	0.00	2	66.00	66.50	-2	692	-0.29%
2018/03/22	1	67.80	0	0.00	66.30	1	679	0.15%
2018/03/21	0	0.00	20	67.33	66.80	-20	671	-2.98%
2018/03/20	0	0.00	0	67.50	67.50	0	664	0.00%
2018/03/19	0	0.00	3	65.97	66.00	-3	650	-0.46%
2018/03/16	0	0.00	3	64.83	64.70	-3	628	-0.48%
2018/03/15	1	63.80	1	64.10	63.90	0	619	0.00%
2018/03/14	3	64.80	1	64.80	65.20	2	604	0.33%
2018/03/13	21	64.30	0	0.00	64.20	21	567	3.70%
2018/03/12	2	60.80	1	61.20	61.20	1	537	0.19%
2018/03/09	1	59.90	1	59.40	59.50	0	520	0.00%
2018/03/08	1	56.40	0	0.00	57.30	1	464	0.22%
2018/03/07	1	56.70	0	0.00	57.00	1	449	0.22%
2018/03/06	0	0.00	32	55.52	57.00	-32	442	-7.23%
2018/03/05	1	55.00	0	0.00	55.80	1	423	0.24%
2018/03/02	2	53.85	0	0.00	54.00	2	397	0.50%
2018/02/26	1	51.80	0	0.00	51.60	1	327	0.31%
2018/02/21	1	48.55	0	0.00	48.55	1	294	0.34%
2018/02/02	30	47.49	0	0.00	47.40	30	231	12.94%
2018/01/30	2	46.88	0	0.00	46.50	2	230	0.87%
2018/01/18	0	0.00	1	46.55	46.60	-1	235	-0.42%
2018/01/04	0	0.00	6	45.70	45.70	-6	228	-2.62%