群益期 (6024)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.7
漲跌
▼0.9
漲幅
-1.46%
成交量
506張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	61.50	0	0.00	60.70	2	528	0.38%
2024/05/13	0	0.00	0.5	61.70	61.70	-0.5	511	-0.10%
2024/05/08	0	0.00	2	59.50	59.60	-2	481	-0.42%
2024/05/02	0	0.00	2	56.40	56.40	-2	430	-0.46%
2024/04/30	1	55.80	0	0.00	55.70	1	422	0.24%
2024/04/29	1	55.20	0	0.00	55.30	1	416	0.24%
2024/04/22	0	0.00	2	54.30	54.40	-2	424	-0.47%
2024/04/16	2	54.40	0	0.00	54.00	2	414	0.48%
2024/04/11	0	0.00	1	55.50	56.00	-1	401	-0.25%
2024/04/01	0	0.00	10	54.54	54.40	-10	382	-2.62%
2024/03/20	0.5	53.80	0	0.00	53.70	0.5	361	0.14%
2024/03/15	11	53.34	0	0.00	53.10	11	362	3.04%
2024/03/14	0	0.00	0.6	53.80	53.60	-0.6	360	-0.17%
2024/03/13	0	0.00	7	53.20	53.40	-7	368	-1.90%
2024/03/08	0	0.00	10	54.60	54.40	-10	327	-3.05%
2024/03/06	0	0.00	1	55.60	55.90	-1	309	-0.32%
2024/03/01	0	0.00	2	54.40	54.80	-2	311	-0.64%
2024/02/29	2	54.50	0	0.00	54.50	2	305	0.65%
2024/02/23	0	0.00	6.2	52.00	51.70	-6.2	283	-2.19%
2024/02/02	1	49.80	0	0.00	49.75	1	276	0.36%
2024/01/09	0	0.00	1	51.00	50.80	-1	295	-0.34%
2024/01/04	1	50.50	0	0.00	50.70	1	316	0.32%
2023/11/28	1	47.25	0	0.00	47.35	1	264	0.38%
2023/11/06	1	46.30	1	47.05	47.00	0	263	0.00%
2023/10/16	0	0.00	2	47.40	47.55	-2	256	-0.78%
2023/09/20	0	0.00	3	44.80	44.80	-3	252	-1.19%
2023/07/31	2	43.65	0	0.00	43.50	2	403	0.50%
2023/07/27	0	0.00	2	43.35	43.40	-2	404	-0.49%
2023/07/25	3	42.60	0	0.00	42.90	3	405	0.74%
2023/07/05	0	0.00	0.2	42.35	42.30	-0.2	425	-0.06%
2023/06/21	1	42.20	0	0.00	42.20	1	418	0.24%
2023/06/08	1	46.00	0	0.00	45.85	1	351	0.28%
2023/06/02	2	45.20	0	0.00	45.25	2	352	0.57%
2023/06/01	0	0.00	2	44.75	44.70	-2	346	-0.58%
2023/05/09	0	0.00	26	44.00	44.20	-26	317	-8.19%
2023/04/13	0	0.00	1	43.70	43.70	-1	278	-0.36%
2023/04/10	0.6	43.40	0	0.00	43.20	0.6	249	0.24%
2023/04/07	0	0.00	0.6	43.85	43.45	-0.6	246	-0.24%
2023/03/31	0.2	42.30	0	0.00	42.70	0.2	231	0.09%
2023/03/30	0.3	42.20	0	0.00	42.10	0.3	224	0.15%
2023/03/29	0.4	41.80	0	0.00	42.05	0.4	223	0.18%
2023/03/22	0.1	41.75	0	0.00	41.85	0.1	211	0.03%
2023/03/14	0	0.00	1	41.30	40.95	-1	190	-0.53%
2023/02/10	0	0.00	1	38.80	38.70	-1	154	-0.65%
2023/02/09	1	38.85	0	0.00	38.90	1	154	0.65%
2023/01/16	0	0.00	1	38.50	38.30	-1	138	-0.72%
2023/01/09	0	0.00	1	37.55	38.55	-1	145	-0.69%
2022/11/01	1	34.90	0	0.00	35.00	1	105	0.95%
2022/09/23	0	0.00	1	35.40	35.45	-1	81	-1.23%
2022/08/22	0	0.00	3	36.05	36.05	-3	72	-4.15%
2022/08/16	0	0.00	2	36.10	36.05	-2	70	-2.82%
2022/08/11	0	0.00	3	36.05	35.90	-3	73	-4.09%
2022/08/08	0	0.00	1	35.50	35.70	-1	73	-1.37%
2022/07/18	0	0.00	1	34.40	34.50	-1	101	-0.99%
2022/07/01	2	36.40	0	0.00	35.95	2	100	1.99%
2022/05/30	1	36.30	0	0.00	36.35	1	154	0.65%
2022/05/26	1	36.25	0	0.00	36.00	1	156	0.66%
2022/05/23	1	36.05	0	0.00	36.05	1	162	0.62%
2022/05/18	2	36.10	0	0.00	36.10	2	163	1.23%
2022/05/16	3	35.30	0	0.00	35.50	3	164	1.83%
2022/05/13	0	35.15	5	34.95	35.15	-5	164	-3.03%
2022/05/10	0	35.50	0	0.00	35.60	0	163	0.01%
2022/04/28	0	36.95	0	0.00	36.65	0	164	0.02%
2022/04/26	5	36.94	0	0.00	36.95	5	162	3.07%
2022/01/17	26	38.70	0	0.00	38.70	26	137	18.93%
2021/12/02	1	38.50	0	0.00	38.50	1	185	0.54%
2021/11/17	0	0.00	8	39.00	39.05	-8	208	-3.85%
2021/11/10	1	38.50	0	0.00	38.50	1	203	0.49%
2021/11/08	0	0.00	10	38.75	38.75	-10	206	-4.84%
2021/11/02	0	0.00	1	39.00	39.00	-1	209	-0.48%
2021/08/31	1	38.85	0	0.00	38.85	1	202	0.49%
2021/08/20	0	0.00	0.1	38.85	38.35	-0.1	276	-0.02%
2021/07/09	0	0.00	1	39.95	40.00	-1	556	-0.18%
2021/06/30	0.1	39.90	0	0.00	39.95	0.1	583	0.01%
2021/06/28	0	0.00	10	40.00	40.00	-10	591	-1.69%
2021/06/08	1	40.35	0	0.00	40.35	1	617	0.16%
2021/06/01	0	0.00	5	43.65	43.80	-5	559	-0.89%
2021/05/28	2	43.70	0	0.00	43.65	2	552	0.36%
2021/05/05	5	42.90	0	0.00	43.50	5	420	1.19%
2021/04/26	3	43.67	3	43.95	44.60	0	362	0.00%
2021/04/22	10	42.85	0	0.00	42.55	10	334	2.99%
2021/04/09	0	0.00	2	41.80	41.85	-2	305	-0.65%
2021/04/07	0	0.00	10	41.45	41.70	-10	304	-3.28%
2021/04/06	10	41.69	0	0.00	41.65	10	305	3.27%
2021/03/26	0	0.00	2	40.85	40.95	-2	277	-0.72%
2021/03/10	6	38.75	0	0.00	38.80	6	252	2.38%
2021/03/03	0	0.00	1	38.25	38.20	-1	238	-0.42%
2021/03/02	0	0.00	5	38.26	38.15	-5	236	-2.11%
2021/02/24	0	38.50	0	0.00	38.20	0	231	0.01%
2021/02/23	2	38.40	0	0.00	38.50	2	230	0.87%
2021/02/22	1	38.00	0	0.00	38.00	1	225	0.44%
2021/02/17	0	0.00	10	37.45	37.55	-10	218	-4.58%
2021/02/04	0	37.45	0	0.00	37.20	0	217	0.01%
2021/02/03	2	37.25	0	0.00	37.25	2	221	0.90%
2021/01/29	1	37.20	0	0.00	37.25	1	224	0.45%
2021/01/20	4	37.66	0	0.00	37.55	4	214	1.87%
2021/01/15	7	38.08	0	0.00	37.95	7	201	3.48%
2021/01/07	10	38.35	0	0.00	39.30	10	171	5.85%
2020/12/22	1	38.10	0	0.00	37.95	1	139	0.72%
2020/12/11	1	38.60	0	0.00	38.45	1	137	0.73%
2020/12/01	1	37.60	0	0.00	37.70	1	126	0.79%
2020/11/26	0	0.00	3	37.65	37.95	-3	126	-2.37%
2020/11/25	1	37.70	0	0.00	37.65	1	127	0.78%
2020/11/20	0	0.00	2	37.85	37.85	-2	128	-1.55%
2020/10/16	1	36.65	0	0.00	36.70	1	205	0.49%
2020/10/12	0	0.00	1.1	37.05	36.75	-1.1	253	-0.43%
2020/09/24	3	36.52	0	0.00	36.45	3	322	0.93%
2020/09/17	1	37.95	0	0.00	37.90	1	323	0.31%
2020/08/20	1	37.85	0	0.00	37.90	1	359	0.28%
2020/08/19	3	38.73	0	0.00	38.60	3	355	0.84%
2020/08/18	1	38.80	0	0.00	38.95	1	352	0.28%
2020/08/05	0	0.00	1	37.80	38.00	-1	343	-0.29%
2020/07/30	0	0.00	1	37.70	37.70	-1	352	-0.28%
2020/07/22	3	39.45	0	0.00	39.20	3	360	0.83%
2020/07/08	2	40.10	0	0.00	40.10	2	337	0.59%
2020/05/29	3	38.60	5	38.60	38.60	-2	485	-0.41%
2020/05/13	0	0.00	20	38.30	38.50	-20	505	-3.95%
2020/04/22	0	0.00	3	36.13	36.40	-3	462	-0.65%
2020/04/15	20	37.20	0	0.00	37.80	20	431	4.63%
2020/04/09	3	35.50	0	0.00	35.75	3	390	0.77%
2020/04/08	2	34.90	0	0.00	35.20	2	378	0.53%
2020/04/06	3	34.27	0	0.00	34.25	3	355	0.84%
2020/03/24	0	0.00	2	35.03	35.00	-2	306	-0.65%
2020/02/27	10	43.90	0	0.00	43.30	10	157	6.35%
2020/02/05	2	42.10	0	0.00	42.45	2	161	1.24%
2020/01/30	1	42.75	0	0.00	42.55	1	155	0.64%
2020/01/17	0	0.00	1	43.40	43.40	-1	151	-0.66%
2020/01/08	0	0.00	2	42.65	42.75	-2	162	-1.23%
2019/12/24	1	43.00	0	0.00	42.95	1	163	0.61%
2019/12/19	1	43.00	0	0.00	43.00	1	163	0.61%
2019/11/04	1	42.90	0	0.00	42.95	1	133	0.75%
2019/10/30	1	42.90	0	0.00	42.90	1	144	0.69%
2019/10/18	2	42.55	0	0.00	42.70	2	152	1.31%
2019/09/17	0	0.00	1	44.15	44.20	-1	243	-0.41%
2019/09/05	1	43.90	1	44.10	43.95	0	309	0.00%
2019/08/12	2	43.45	0	0.00	43.45	2	338	0.59%
2019/07/19	0	0.00	1	43.50	43.55	-1	347	-0.29%
2019/07/15	1	43.30	1	43.00	43.00	0	339	0.00%
2019/06/25	1	45.10	0	0.00	45.00	1	354	0.28%
2019/06/24	0	0.00	2	45.08	45.10	-2	348	-0.57%
2019/06/21	2	47.90	0	0.00	47.80	2	320	0.62%
2019/05/27	0	0.00	2	47.00	47.50	-2	265	-0.75%
2019/05/10	1	45.60	0	0.00	46.00	1	275	0.36%
2019/05/08	1	47.35	0	0.00	47.40	1	260	0.38%
2019/04/18	1	47.25	0	0.00	47.20	1	274	0.36%
2019/04/03	0	0.00	1	47.05	47.75	-1	289	-0.35%
2019/03/29	1	47.00	0	0.00	47.05	1	289	0.35%
2019/02/18	0	0.00	4	46.00	46.25	-4	296	-1.35%
2019/01/29	0	0.00	2	47.50	47.50	-2	297	-0.67%
2019/01/25	0	0.00	5	47.76	47.80	-5	300	-1.66%
2019/01/24	0	0.00	1	47.80	47.90	-1	300	-0.33%
2019/01/23	1	47.90	0	0.00	47.85	1	302	0.33%
2019/01/18	7	47.54	0	0.00	48.00	7	303	2.30%
2019/01/11	0	0.00	5	46.25	46.25	-5	312	-1.60%
2019/01/09	0	0.00	4	45.85	46.60	-4	316	-1.27%
2019/01/08	2	46.15	1	46.20	46.20	1	310	0.32%
2019/01/04	3	46.70	0	0.00	46.95	3	316	0.95%
2019/01/03	1	47.15	11	46.15	47.30	-10	351	-2.85%
2019/01/02	4	45.88	0	0.00	45.85	4	352	1.13%
2018/12/27	2	44.70	0	0.00	44.65	2	381	0.52%
2018/12/25	4	44.05	0	0.00	44.60	4	375	1.07%
2018/12/24	2	45.30	0	0.00	45.50	2	368	0.54%
2018/12/21	7	44.89	0	0.00	45.65	7	364	1.92%
2018/10/11	2	40.50	0	0.00	41.00	2	332	0.60%
2018/10/08	2	46.45	0	0.00	46.00	2	283	0.71%
2018/08/13	1	53.00	0	0.00	53.30	1	457	0.22%
2018/08/08	2	53.90	0	0.00	54.00	2	461	0.43%
2018/08/07	2	53.00	0	0.00	53.70	2	468	0.43%
2018/07/23	2	59.20	0	0.00	59.10	2	463	0.43%
2018/06/29	0	0.00	5	63.20	64.10	-5	518	-0.96%
2018/06/28	0	0.00	11	63.34	63.40	-11	525	-2.09%
2018/06/25	4	65.70	0	0.00	65.00	4	555	0.72%
2018/06/20	7	64.20	7	65.20	64.60	0	614	0.00%
2018/06/19	0	0.00	1	65.10	65.20	-1	616	-0.16%
2018/06/15	10	66.23	2	66.00	66.00	8	624	1.28%
2018/06/11	0	0.00	1	67.00	67.00	-1	617	-0.16%
2018/04/23	0	0.00	1	61.90	61.90	-1	873	-0.11%
2018/04/18	1	59.90	0	0.00	60.00	1	863	0.12%
2018/04/09	0	0.00	1	62.30	61.50	-1	836	-0.12%
2018/03/31	0	0.00	9	63.10	63.10	-9	792	-1.14%
2018/03/26	0	0.00	5	66.50	65.70	-5	709	-0.71%
2018/03/22	2	67.50	0	0.00	66.30	2	679	0.29%
2018/03/21	0	0.00	5	68.00	66.80	-5	671	-0.74%
2018/03/20	5	67.78	3	66.40	67.50	2	664	0.30%
2018/03/13	3	65.57	2	64.30	64.20	1	567	0.18%
2018/03/09	1	58.00	0	0.00	59.50	1	520	0.19%
2018/03/06	2	55.70	0	0.00	57.00	2	442	0.45%
2018/02/05	0	0.00	1	46.70	47.75	-1	235	-0.42%
2018/02/02	8	47.49	27	47.30	47.40	-19	231	-8.20%
2018/02/01	1	46.70	0	0.00	46.65	1	220	0.45%
2018/01/31	4	46.41	0	0.00	46.35	4	222	1.80%
2018/01/30	0	0.00	8	46.61	46.50	-8	230	-3.46%
2018/01/29	4	46.95	0	0.00	46.95	4	236	1.69%
2018/01/26	4	46.75	0	0.00	46.75	4	234	1.71%
2018/01/25	6	46.59	0	0.00	46.55	6	235	2.55%
2018/01/23	5	46.39	0	0.00	46.45	5	234	2.13%
2018/01/18	3	46.60	0	0.00	46.60	3	235	1.27%
2018/01/17	1	45.70	0	0.00	46.60	1	234	0.43%