福邦證 (6026)-土銀券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
3,871張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	15.55	0	0.00	15.70	2	3,812	0.05%
2024/04/17	1	15.40	0	0.00	15.30	1	3,822	0.03%
2024/04/16	2	15.18	0	0.00	15.10	2	3,895	0.05%
2024/04/15	3	15.53	0	0.00	15.55	3	3,813	0.08%
2024/04/12	7	15.88	0	0.00	15.85	7	3,763	0.19%
2024/04/11	6	15.89	0	0.00	15.90	6	3,716	0.16%
2024/04/10	9	16.03	2	15.95	15.80	7	3,657	0.19%
2024/04/08	0	0.00	2	16.95	17.25	-2	3,286	-0.06%
2024/03/28	0	0.00	1	15.70	15.70	-1	2,956	-0.03%
2024/03/26	5	15.45	5	15.50	15.50	0	2,890	0.00%
2024/03/22	15	15.90	0	0.00	15.70	15	2,790	0.54%
2024/03/21	0	0.00	1	15.65	15.90	-1	2,725	-0.04%
2024/03/20	5	15.45	5	15.30	15.30	0	2,659	0.00%
2024/03/19	5	15.50	13	15.52	15.55	-8	2,615	-0.31%
2024/03/18	2	15.35	3	15.45	15.60	-1	2,591	-0.04%
2024/03/15	12	15.36	15	15.43	15.60	-3	2,501	-0.12%
2024/03/14	7	15.48	4.1	15.65	15.45	2.9	2,404	0.12%
2024/03/13	12	15.23	5	15.30	15.20	7	2,182	0.32%
2024/03/12	0	0.00	5	14.50	14.70	-5	1,912	-0.26%
2024/03/11	0	0.00	4	14.30	14.35	-4	1,851	-0.22%
2024/03/08	14	14.36	0	0.00	14.20	14	1,802	0.78%
2024/03/07	5	14.20	5	14.30	14.30	0	1,724	0.00%
2024/03/01	5.3	13.45	5	13.60	13.70	0.3	1,480	0.02%
2024/02/19	0	0.00	1	12.95	13.00	-1	1,337	-0.07%
2024/02/15	0	0.00	2	12.65	12.65	-2	1,377	-0.15%
2024/02/05	1	12.85	0	0.00	12.90	1	1,332	0.08%
2024/01/29	1	13.05	0	0.00	13.05	1	1,316	0.08%
2024/01/17	0	0.00	5	12.65	12.65	-5	1,255	-0.40%
2024/01/16	0	0.00	5	12.88	12.85	-5	1,231	-0.41%
2024/01/12	0	0.00	7	13.05	13.10	-7	1,198	-0.58%
2024/01/11	3	13.22	0	0.00	13.10	3	1,182	0.25%
2024/01/10	1	12.95	13	13.01	13.05	-12	1,130	-1.06%
2024/01/05	1	12.90	0	0.00	12.85	1	989	0.10%
2024/01/02	2	12.78	0	0.00	12.75	2	980	0.20%
2023/12/25	1	12.60	0	0.00	12.55	1	954	0.10%
2023/12/22	2	12.65	1	12.65	12.60	1	952	0.11%
2023/12/19	0	0.00	1	12.65	12.60	-1	940	-0.11%
2023/12/18	0	0.00	1	12.85	12.80	-1	932	-0.11%
2023/12/15	6	12.83	0	0.00	12.90	6	912	0.66%
2023/12/12	1	12.65	0	0.00	12.55	1	854	0.12%
2023/12/06	0	0.00	1	12.70	12.70	-1	874	-0.11%
2023/12/01	2	12.68	0	0.00	12.65	2	884	0.23%
2023/11/20	0	0.00	4	12.30	12.30	-4	858	-0.47%
2023/11/17	0	0.00	5	12.65	12.60	-5	838	-0.60%
2023/11/15	0	0.00	1.3	12.24	12.45	-1.3	829	-0.15%
2023/11/13	0	0.00	4	11.65	11.65	-4	790	-0.51%
2023/11/10	1	11.50	0	0.00	11.55	1	807	0.12%
2023/11/09	1	11.60	0	0.00	11.60	1	828	0.12%
2023/11/08	6	11.74	0	0.00	11.65	6	880	0.68%
2023/11/03	3	11.65	0	0.00	11.65	3	1,023	0.29%
2023/10/23	0	0.00	3	11.45	11.40	-3	1,369	-0.22%
2023/10/02	0	0.00	15	11.60	11.65	-15	1,742	-0.86%
2023/09/11	5	11.80	0	0.00	11.70	5	2,106	0.24%
2023/09/06	9	12.45	0	0.00	12.45	9	2,192	0.41%
2023/09/05	0	0.00	3	12.55	12.60	-3	2,257	-0.13%
2023/08/22	0	0.00	5	12.55	12.55	-5	2,725	-0.18%
2023/08/21	5	12.75	0.1	12.75	12.70	4.9	2,713	0.18%
2023/08/14	0	0.00	1	13.10	13.10	-1	2,691	-0.04%
2023/08/11	0	0.00	1	13.65	13.55	-1	2,646	-0.04%
2023/08/10	4	13.56	8	13.54	13.40	-4	2,600	-0.15%
2023/07/27	2	13.65	0	0.00	13.75	2	2,537	0.08%
2023/07/25	0	0.00	1	13.10	13.10	-1	2,406	-0.04%
2023/07/24	3	12.95	0	0.00	12.95	3	2,399	0.13%
2023/07/21	0	0.00	1	13.05	13.05	-1	2,412	-0.04%
2023/07/19	5	13.20	0	0.00	13.05	5	2,429	0.21%
2023/07/14	5	13.05	0	0.00	13.20	5	2,524	0.20%
2023/07/13	0.1	13.05	0	0.00	12.95	0.1	2,623	0.00%
2023/07/12	0	0.00	2	13.10	13.15	-2	2,779	-0.07%
2023/07/10	1.2	13.18	0	0.00	13.15	1.2	2,849	0.04%
2023/06/27	2	12.83	0	0.00	12.80	2	2,712	0.07%
2023/06/21	0	0.00	7	13.29	13.40	-7	2,669	-0.26%
2023/06/16	1	13.50	0	0.00	13.55	1	2,640	0.04%
2023/06/15	2	13.73	0	0.00	13.70	2	2,595	0.08%
2023/06/14	2	13.35	0	0.00	13.30	2	2,524	0.08%
2023/06/13	4	13.16	10	13.05	13.15	-6	2,465	-0.24%
2023/06/09	6	12.65	0	0.00	12.75	6	2,437	0.25%
2023/06/02	5	12.75	0	0.00	12.75	5	2,259	0.22%
2023/05/30	5	12.35	0	0.00	12.30	5	2,144	0.23%
2023/05/19	0	0.00	0.7	12.00	12.05	-0.7	2,078	-0.03%
2023/05/09	0	0.00	6	11.90	11.85	-6	1,947	-0.31%
2023/04/19	0	0.00	3	12.65	12.65	-3	1,600	-0.19%
2023/04/18	0	0.00	1	12.75	12.70	-1	1,539	-0.06%
2023/04/17	0	0.00	4.7	12.53	12.50	-4.7	1,420	-0.33%
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/04/06	0	0.00	2	10.53	10.60	-2	1,021	-0.20%
2023/03/24	1	10.45	0	0.00	10.45	1	969	0.10%
2023/03/16	1	10.20	0	0.00	10.10	1	926	0.11%
2023/03/08	0.3	11.10	0	0.00	11.10	0.3	856	0.04%
2023/03/06	1	10.70	0	0.00	10.65	1	759	0.13%
2023/03/01	0.1	10.55	0	0.00	10.60	0.1	753	0.01%
2023/02/23	2	11.13	0	0.00	11.10	2	702	0.28%
2023/02/22	2	11.10	0	0.00	11.05	2	696	0.29%
2023/02/21	1	11.15	3	10.95	11.15	-2	677	-0.30%
2023/02/07	6	10.65	0	0.00	10.60	6	700	0.86%
2023/01/30	0.1	10.05	0	0.00	10.05	0.1	653	0.02%
2022/12/12	0.3	10.25	0	0.00	10.25	0.3	956	0.04%
2022/11/17	0	0.00	0.2	10.55	10.55	-0.2	1,379	-0.01%
2022/10/25	0	0.00	3	10.65	10.10	-3	1,548	-0.19%
2022/10/11	0.6	9.70	0	0.00	9.64	0.6	1,504	0.04%
2022/10/04	0.1	10.10	0	0.00	10.05	0.1	1,589	0.00%
2022/09/21	0.1	10.65	0	0.00	10.60	0.1	1,619	0.01%
2022/09/20	1.1	11.01	0	0.00	11.00	1.1	1,574	0.07%
2022/09/15	13	15.87	4	15.80	15.80	9	1,510	0.60%
2022/09/14	1	15.80	0	0.00	15.90	1	1,428	0.07%
2022/09/13	0	0.00	4	15.95	15.95	-4	1,397	-0.29%
2022/09/12	0	0.00	100	15.80	15.80	-100	1,379	-7.25%
2022/09/06	0	0.00	1	15.50	15.50	-1	1,354	-0.07%
2022/09/02	0	0.00	1	15.95	15.90	-1	1,346	-0.07%
2022/08/30	1	15.75	0	0.00	15.85	1	1,315	0.08%
2022/08/23	0	0.00	2	15.48	15.50	-2	1,263	-0.16%
2022/08/22	0.1	15.60	30	15.60	15.55	-29.9	1,270	-2.35%
2022/08/19	0	0.00	2	15.63	15.60	-2	1,265	-0.16%
2022/08/16	3	15.60	0	0.00	15.55	3	1,257	0.24%
2022/08/15	1	15.70	0	0.00	15.55	1	1,239	0.08%
2022/08/10	0.1	14.85	0	0.00	14.85	0.1	1,178	0.01%
2022/08/04	1	14.60	0	0.00	14.60	1	1,237	0.08%
2022/07/22	1	15.00	0	0.00	14.95	1	1,446	0.07%
2022/07/18	0	0.00	2	14.30	14.35	-2	1,567	-0.13%
2022/07/14	0	0.00	3	14.05	14.20	-3	1,622	-0.18%
2022/07/13	0	0.00	5	13.88	14.10	-5	1,960	-0.26%
2022/07/12	5	13.70	4	13.85	13.55	1	1,997	0.05%
2022/07/11	25	14.40	5	14.48	14.40	20	2,031	0.98%
2022/07/08	1	14.95	1	15.10	15.00	0	2,026	0.00%
2022/07/07	0	0.00	4	14.91	14.90	-4	2,025	-0.20%
2022/07/06	5	14.68	0	0.00	14.65	5	2,058	0.24%
2022/07/01	1	15.30	0	0.00	15.25	1	2,162	0.05%
2022/06/24	7	15.95	0	0.00	15.90	7	2,193	0.32%
2022/06/23	1	15.75	0	0.00	15.85	1	2,239	0.04%
2022/06/20	12	16.03	0	0.00	15.90	12	2,322	0.52%
2022/06/16	3	16.75	0	0.00	16.70	3	2,365	0.13%
2022/06/13	1	17.05	0	0.00	16.90	1	2,540	0.04%
2022/05/23	2	16.25	0	0.00	16.30	2	3,218	0.06%
2022/05/20	2	16.20	0	0.00	16.20	2	3,304	0.06%
2022/05/18	2	16.50	0	0.00	16.50	2	3,353	0.06%
2022/05/17	1	16.00	0	0.00	16.00	1	3,355	0.03%
2022/05/16	2	15.85	0	0.00	15.85	2	3,360	0.06%
2022/05/12	0	0.00	9	16.25	15.95	-9	3,405	-0.26%
2022/05/11	21	16.80	21	16.75	16.70	0	3,459	0.00%
2022/05/09	0	0.00	10	17.69	17.60	-10	3,434	-0.29%
2022/05/04	20	18.60	0	0.00	18.45	20	3,502	0.57%
2022/05/03	1	18.60	0	0.00	18.55	1	3,526	0.03%
2022/04/27	20	19.00	0	0.00	18.80	20	3,700	0.54%
2022/04/26	20	19.55	0	0.00	19.45	20	3,733	0.54%
2022/04/21	20	20.25	0	0.00	20.20	20	3,965	0.50%
2022/04/20	2	20.25	0	0.00	20.30	2	3,995	0.05%
2022/04/19	4	20.96	2	21.10	20.40	2	4,008	0.05%
2022/04/18	0	0.00	5	20.40	20.25	-5	3,782	-0.13%
2022/04/15	4	20.15	0	0.00	20.40	4	3,856	0.10%
2022/04/07	0	0.00	23	20.19	20.05	-23	4,222	-0.54%
2022/04/01	1	20.40	0	0.00	20.50	1	4,437	0.02%
2022/03/30	1	20.25	0	0.00	20.35	1	4,574	0.02%
2022/03/25	1	20.50	0	0.00	20.60	1	4,733	0.02%
2022/03/24	3	20.45	0	0.00	20.45	3	4,678	0.06%
2022/03/18	0	0.00	50	20.20	20.15	-50	4,660	-1.07%
2022/03/16	2	19.55	10	19.85	19.55	-8	4,720	-0.17%
2022/03/10	0	0.00	7	20.31	20.30	-7	4,680	-0.15%
2022/03/08	0	0.00	15	19.88	19.75	-15	4,560	-0.33%
2022/03/07	0	0.00	11	20.35	20.60	-11	4,450	-0.25%
2022/03/04	1	21.25	3	20.88	21.25	-2	4,371	-0.05%
2022/03/01	0	0.00	3	20.17	20.25	-3	4,264	-0.07%
2022/02/25	0	0.00	22	19.75	19.80	-22	4,239	-0.52%
2022/02/24	5	19.76	1	19.70	19.60	4	4,227	0.09%
2022/02/22	3	20.03	0	0.00	20.15	3	4,151	0.07%
2022/02/18	0	0.00	1	20.15	20.15	-1	4,059	-0.02%
2022/02/17	4	20.36	0	0.00	20.25	4	4,071	0.10%
2022/02/16	1	20.40	4	20.43	20.40	-3	4,083	-0.07%
2022/02/15	2	20.35	0	0.00	20.15	2	4,083	0.05%
2022/02/14	2	20.30	8	20.26	20.30	-6	4,086	-0.15%
2022/02/11	4	20.25	0	0.00	20.95	4	4,079	0.10%
2022/02/10	1	20.40	0	0.00	20.40	1	3,980	0.03%
2022/02/07	0	0.00	20	20.05	20.10	-20	3,940	-0.51%
2022/01/26	11	19.40	10	19.30	19.30	1	3,928	0.03%
2022/01/25	2	19.55	1	19.35	19.40	1	3,912	0.03%
2022/01/24	22	19.84	0	0.00	19.80	22	3,881	0.57%
2022/01/21	9	19.77	0	0.00	19.65	9	3,851	0.23%
2022/01/20	2	20.45	0	0.00	20.40	2	3,814	0.05%
2022/01/19	10	19.77	23	19.69	19.60	-13	3,733	-0.35%
2022/01/18	2	20.10	37	20.18	20.15	-35	3,659	-0.96%
2022/01/17	17	20.38	0	0.00	20.25	17	3,595	0.47%
2022/01/14	2	21.93	6	21.45	21.60	-4	3,430	-0.12%
2022/01/13	0	0.00	40	21.73	22.25	-40	3,387	-1.18%
2022/01/11	56	21.90	0	0.00	21.70	56	3,289	1.70%
2022/01/10	13	22.26	0	0.00	22.20	13	3,184	0.41%
2022/01/07	5	22.61	0	0.00	22.55	5	3,071	0.16%
2022/01/06	5	22.76	74	23.00	22.90	-69	2,995	-2.30%
2022/01/05	8	23.25	40	23.11	22.95	-32	2,941	-1.09%
2022/01/04	19	23.18	6	22.89	22.80	13	2,878	0.45%
2022/01/03	75	23.58	0	0.00	23.55	75	2,785	2.69%
2021/12/30	31	22.36	0	0.00	22.90	31	2,654	1.17%
2021/12/29	13	22.01	29	21.81	22.10	-16	2,537	-0.63%
2021/12/28	32	21.40	37	21.14	21.60	-5	2,451	-0.20%
2021/12/27	7	21.47	9	20.81	21.45	-2	2,313	-0.09%
2021/12/24	11	20.26	0	0.00	20.35	11	2,252	0.49%
2021/12/23	6	20.24	5	20.25	20.30	1	2,202	0.05%
2021/12/22	170	19.59	1	19.60	19.65	169	2,117	7.98%	大買/鉅額交易
2021/12/21	7.7	19.30	2	19.18	19.40	5.7	2,072	0.28%
2021/12/15	0	0.00	2	18.75	18.75	-2	1,967	-0.10%
2021/12/14	0	0.00	4	18.60	18.50	-4	1,948	-0.21%
2021/12/09	1	18.00	0	0.00	17.90	1	1,798	0.06%
2021/12/08	1	17.90	1	17.95	17.85	0	1,817	0.00%
2021/11/29	5	16.13	0	0.00	16.30	5	1,840	0.27%
2021/11/26	4	16.73	0	0.00	16.55	4	1,803	0.22%
2021/11/23	0	0.00	1	16.95	17.00	-1	1,784	-0.06%
2021/11/22	0	0.00	2	17.20	17.30	-2	1,772	-0.11%
2021/11/19	0	0.00	10	17.10	17.15	-10	1,789	-0.56%
2021/11/18	0	0.00	3	17.35	17.25	-3	1,789	-0.17%
2021/11/17	2	17.20	0	0.00	17.20	2	1,794	0.11%
2021/11/16	2	16.95	0	0.00	17.05	2	1,786	0.11%
2021/11/15	2	17.05	0	0.00	17.05	2	1,783	0.11%
2021/11/12	1	17.35	0	0.00	17.30	1	1,797	0.06%
2021/11/10	0	0.00	8.3	17.15	17.15	-8.3	1,868	-0.44%
2021/11/09	0	0.00	4	16.75	16.85	-4	1,856	-0.22%
2021/11/04	4	16.00	0	0.00	16.10	4	2,242	0.18%
2021/11/02	0	0.00	1	15.70	15.80	-1	2,263	-0.04%
2021/10/28	1	15.45	0	0.00	15.45	1	2,280	0.04%
2021/10/22	0	0.00	5	15.10	15.10	-5	2,386	-0.21%
2021/10/20	0	0.00	2	15.05	14.95	-2	2,493	-0.08%
2021/10/18	2	14.70	0	0.00	14.80	2	2,789	0.07%
2021/10/14	5	14.30	0	0.00	14.40	5	2,979	0.17%
2021/08/20	0.1	13.55	0	0.00	13.50	0.1	5,446	0.00%
2021/08/17	0	0.00	5	13.35	13.40	-5	5,457	-0.09%
2021/08/12	10	14.85	8	14.70	14.70	2	5,538	0.04%
2021/08/11	11	14.84	0	0.00	14.60	11	5,579	0.20%
2021/08/10	12	15.44	0	0.00	15.40	12	5,472	0.22%
2021/08/09	0	0.00	10	16.95	16.95	-10	5,393	-0.19%
2021/08/06	0	0.00	57	17.66	17.85	-57	5,495	-1.04%
2021/08/05	0	0.00	82	17.57	17.50	-82	5,533	-1.48%
2021/08/03	0	0.00	1	17.65	17.65	-1	5,860	-0.02%
2021/07/28	10	17.55	10	18.10	17.45	0	6,336	0.00%
2021/07/23	0	0.00	20	18.78	18.45	-20	6,647	-0.30%
2021/07/22	0	0.00	15	18.35	18.10	-15	6,741	-0.22%
2021/07/21	2	17.70	0	0.00	17.60	2	6,888	0.03%
2021/07/19	2	18.78	2.3	18.56	18.60	-0.3	7,082	0.00%
2021/07/16	0	0.00	86	18.67	18.80	-86	7,363	-1.17%
2021/07/15	0	0.00	25	18.41	18.40	-25	7,468	-0.33%
2021/07/14	1	17.80	0	0.00	17.80	1	7,575	0.01%
2021/07/13	1	18.50	0	0.00	17.80	1	7,876	0.01%
2021/07/07	2	18.65	0	0.00	18.25	2	7,802	0.03%
2021/07/06	98	18.35	0	0.00	19.00	98	7,833	1.25%
2021/07/02	0	0.00	2	17.53	17.55	-2	7,603	-0.03%
2021/07/01	6	17.67	6	17.58	17.55	0	7,578	0.00%
2021/06/30	3.3	17.67	0	0.00	17.55	3.3	7,535	0.04%
2021/06/24	0	0.00	6	16.85	16.90	-6	7,425	-0.08%
2021/06/18	40	17.18	0	0.00	17.05	40	7,447	0.54%
2021/06/16	0.2	17.45	0	0.00	17.35	0.2	7,614	0.00%
2021/06/15	0	0.00	1	17.55	17.75	-1	7,706	-0.01%
2021/06/11	10	16.45	6	16.40	16.50	4	7,681	0.05%
2021/06/09	6	15.93	0	0.00	15.90	6	7,788	0.08%
2021/06/07	1	16.50	0	0.00	16.50	1	7,696	0.01%
2021/06/04	0	0.00	15	18.02	17.90	-15	7,581	-0.20%
2021/06/02	5	17.75	51	18.19	17.90	-46	7,552	-0.61%
2021/06/01	0	0.00	30	17.69	17.75	-30	7,450	-0.40%
2021/05/28	30	17.13	0	0.00	17.10	30	7,289	0.41%
2021/05/25	1	16.30	0	0.00	16.25	1	7,160	0.01%
2021/05/24	0	0.00	4	16.40	16.25	-4	7,123	-0.06%
2021/05/21	5	16.44	52	16.32	16.35	-47	7,075	-0.66%
2021/05/20	5	15.65	0	0.00	15.70	5	6,964	0.07%
2021/05/19	5	15.85	5	16.15	16.35	0	6,943	0.00%
2021/05/18	1	15.60	0	0.00	15.65	1	6,886	0.01%
2021/05/17	0	0.00	10	15.40	14.25	-10	6,844	-0.15%
2021/05/11	6	19.15	10	19.50	18.50	-4	6,328	-0.06%
2021/05/07	0	0.00	7	19.80	19.05	-7	5,958	-0.12%
2021/05/06	3	18.45	2	18.45	18.45	1	5,805	0.02%
2021/05/05	2	19.15	2	19.50	18.90	0	5,714	0.00%
2021/04/29	40	20.80	0	0.00	20.75	40	5,246	0.76%
2021/04/27	0	0.00	67	20.65	21.20	-67	4,885	-1.37%
2021/04/26	0	0.00	64	19.38	20.05	-64	4,602	-1.39%
2021/04/23	0	0.00	20	18.55	18.25	-20	4,370	-0.46%
2021/04/22	5	17.85	35	18.65	17.85	-30	4,291	-0.70%
2021/04/20	40	17.33	0	0.00	17.30	40	3,928	1.02%
2021/04/19	122	17.68	1	17.85	17.70	121	3,884	3.11%	大買/鉅額交易
2021/04/16	80	16.21	0	0.00	16.25	80	3,742	2.14%
2021/04/15	0	0.00	1	15.40	15.35	-1	3,783	-0.03%
2021/04/13	20	15.40	0	0.00	15.40	20	4,180	0.48%
2021/04/12	19	15.40	0	0.00	15.40	19	4,159	0.46%
2021/04/07	81	14.87	0	0.00	14.95	81	4,486	1.81%
2021/04/01	5	14.90	1	15.10	14.80	4	4,489	0.09%
2021/03/31	18	15.10	10	15.15	15.25	8	4,455	0.18%
2021/03/30	13	15.11	0	0.00	15.20	13	4,414	0.29%
2021/03/29	6	15.20	0	0.00	15.10	6	4,394	0.14%
2021/03/25	0	0.00	1	14.70	14.65	-1	4,402	-0.02%
2021/03/23	0	0.00	21	14.60	14.55	-21	4,311	-0.49%
2021/03/22	1	14.65	8	14.90	14.70	-7	4,192	-0.17%
2021/03/19	0	0.00	3	14.10	14.20	-3	4,050	-0.07%
2021/03/18	0	0.00	58	13.62	14.10	-58	3,977	-1.46%
2021/03/17	0	0.00	11	13.19	13.60	-11	3,803	-0.29%
2021/03/16	0	0.00	8	13.06	12.80	-8	3,691	-0.22%
2021/03/15	0	0.00	0.1	12.70	12.70	-0.1	3,603	0.00%
2021/02/25	0	0.00	3	11.40	11.40	-3	3,482	-0.09%
2021/01/20	1	10.30	0	0.00	10.40	1	3,202	0.03%
2021/01/18	6	10.95	0	0.00	11.00	6	3,117	0.19%
2021/01/15	5	11.15	0	0.00	11.20	5	3,062	0.16%
2021/01/13	5	11.80	0	0.00	11.85	5	2,937	0.17%
2021/01/12	15	11.47	0	0.00	11.10	15	2,802	0.54%
2021/01/11	5	11.75	20	12.15	12.05	-15	2,662	-0.56%
2021/01/07	20	11.60	14	11.50	11.70	6	2,227	0.27%
2021/01/06	10	11.35	2	11.20	10.80	8	1,923	0.42%
2021/01/05	5	10.45	20	10.43	10.40	-15	1,693	-0.89%
2021/01/04	20	10.30	0	0.00	10.45	20	1,626	1.23%
2020/12/31	14	10.64	2	10.15	10.25	12	1,552	0.77%
2020/12/30	4	9.73	6	10.10	10.65	-2	1,339	-0.15%
2020/12/15	3	9.01	0	0.00	8.90	3	795	0.38%
2020/12/11	1	9.00	0	0.00	9.14	1	768	0.13%
2020/12/10	2	9.26	0	0.00	9.22	2	754	0.27%
2020/10/06	0	0.00	1	8.67	8.68	-1	1,095	-0.09%
2020/09/29	0	0.00	1	8.64	8.65	-1	1,315	-0.08%
2020/09/10	0	0.00	2	9.23	9.24	-2	1,363	-0.15%
2020/09/02	0	0.00	25	9.37	9.44	-25	1,365	-1.83%
2020/08/20	2	8.81	0	0.00	8.80	2	1,319	0.15%
2020/08/11	0	0.00	6	8.88	8.87	-6	1,273	-0.47%
2020/07/30	0	0.00	1	9.60	9.49	-1	1,298	-0.08%
2020/07/13	6	10.50	0	0.00	10.35	6	877	0.68%
2020/07/10	20.1	10.40	30	10.57	10.20	-9.9	822	-1.20%
2020/07/09	10	10.15	0	0.00	10.85	10	742	1.35%
2020/07/08	10	9.78	0	0.00	9.89	10	651	1.53%
2020/07/07	0	0.00	35	9.51	9.56	-35	627	-5.57%
2020/07/01	11	9.06	0	0.00	9.06	11	620	1.77%
2020/05/26	0	0.00	2	8.70	8.71	-2	545	-0.37%
2020/04/14	2	7.97	0	0.00	7.97	2	382	0.52%
2020/03/25	0	0.00	4	7.23	7.21	-4	318	-1.26%
2020/03/18	4	7.04	0	0.00	7.13	4	325	1.23%
2020/02/27	10	8.83	0	0.00	8.74	10	300	3.33%
2019/12/16	0	0.00	5	9.23	9.22	-5	389	-1.28%
2019/11/19	5	9.40	0	0.00	9.44	5	346	1.44%
2019/11/11	0	0.00	130	9.53	9.40	-130	312	-41.54%	大賣/鉅額交易
2019/11/08	8	9.58	0	0.00	9.53	8	299	2.67%
2019/11/07	0	0.00	20	9.52	9.48	-20	289	-6.92%
2019/11/06	67	9.57	0	0.00	9.52	67	276	24.24%
2019/11/05	10	9.43	0	0.00	9.37	10	250	4.00%
2019/11/04	65	9.25	0	0.00	9.31	65	235	27.57%
2019/10/25	5	8.92	0	0.00	8.89	5	208	2.39%
2019/10/24	5	8.88	0	0.00	8.92	5	206	2.42%
2019/10/17	0	0.00	30	9.01	9.03	-30	175	-17.10%
2019/10/16	30	8.98	0	0.00	9.00	30	166	18.04%
2019/09/12	0	0.00	3	8.50	8.52	-3	143	-2.09%
2019/09/11	0	0.00	1	8.51	8.52	-1	143	-0.70%
2019/09/09	10	8.47	0	0.00	8.49	10	143	6.99%
2019/04/23	0	0.00	13	8.61	8.65	-13	296	-4.39%
2019/04/22	0	0.00	7	8.85	8.69	-7	293	-2.39%
2019/04/19	0	0.00	20	8.93	8.88	-20	289	-6.92%
2019/04/18	45	8.96	0	0.00	8.88	45	279	16.12%
2019/04/15	1	8.41	0	0.00	8.40	1	202	0.49%
2019/04/03	1	8.50	0	0.00	8.50	1	194	0.52%
2019/03/20	4	8.80	0	0.00	8.76	4	184	2.16%
2019/03/19	2	8.80	0	0.00	8.79	2	185	1.08%
2019/03/14	0	0.00	26	8.58	8.53	-26	177	-14.61%
2019/03/12	26	8.71	0	0.00	8.56	26	191	13.56%
2019/01/08	0	0.00	10	8.27	8.30	-10	200	-4.99%
2019/01/07	10	8.32	0	0.00	8.28	10	201	4.97%
2018/10/25	3	7.90	0	0.00	7.91	3	306	0.98%
2018/10/24	3	8.18	0	0.00	8.18	3	301	1.00%
2018/09/21	5	9.86	0	0.00	9.92	5	486	1.03%
2018/09/20	5	9.91	0	0.00	9.91	5	490	1.02%
2018/08/27	0	0.00	37	11.00	11.15	-37	644	-5.74%
2018/08/07	2	11.50	0	0.00	11.50	2	683	0.29%
2018/08/02	1	11.35	0	0.00	11.40	1	721	0.14%
2018/08/01	2	11.35	0	0.00	11.40	2	808	0.25%
2018/07/30	1	11.30	0	0.00	11.30	1	819	0.12%
2018/07/25	2	11.35	0	0.00	11.30	2	828	0.24%
2018/07/23	4	11.13	0	0.00	11.20	4	836	0.48%
2018/07/19	17	11.29	0	0.00	11.25	17	845	2.01%
2018/07/18	8	11.13	0	0.00	11.10	8	853	0.94%
2018/07/11	0	0.00	1	11.05	11.20	-1	902	-0.11%
2018/07/09	5	11.10	71	11.07	11.00	-66	976	-6.76%
2018/07/06	31	11.68	0	0.00	11.45	31	963	3.22%
2018/07/04	2	14.05	0	0.00	14.20	2	888	0.23%
2018/06/20	10	14.33	0	0.00	14.30	10	831	1.20%
2018/06/12	5	14.45	0	0.00	14.60	5	841	0.59%
2018/06/11	1	14.65	0	0.00	14.65	1	830	0.12%
2018/06/01	1	14.55	0	0.00	14.55	1	918	0.11%
2018/05/29	5	14.55	0	0.00	14.50	5	946	0.53%
2018/05/22	1	14.95	0	0.00	15.00	1	1,086	0.09%
2018/05/18	2	14.80	0	0.00	14.90	2	1,139	0.18%
2018/05/10	1	14.70	0	0.00	14.80	1	1,340	0.07%
2018/05/09	29	14.63	5	14.75	14.80	24	1,345	1.78%
2018/05/04	3	15.45	0	0.00	15.45	3	1,478	0.20%
2018/05/03	3	15.47	0	0.00	15.45	3	1,567	0.19%
2018/05/02	2	15.53	0	0.00	15.50	2	1,613	0.12%
2018/04/30	16	15.60	5	15.65	15.55	11	1,640	0.67%
2018/04/23	0	0.00	7	15.63	15.60	-7	1,931	-0.36%
2018/04/20	0	0.00	3	15.50	15.50	-3	1,974	-0.15%
2018/04/19	0	0.00	18	15.45	15.45	-18	1,983	-0.91%
2018/02/06	5	14.10	15	14.20	14.10	-10	2,180	-0.46%
2018/02/01	10	15.40	0	0.00	15.40	10	2,113	0.47%
2018/01/30	15	15.48	0	0.00	15.20	15	2,116	0.71%
2018/01/29	0	0.00	5	16.25	16.05	-5	2,031	-0.25%
2018/01/26	10	15.50	5	15.37	15.70	5	1,933	0.26%
2018/01/24	5	14.90	0	0.00	14.85	5	1,809	0.28%
2018/01/18	0	0.00	66	14.45	14.70	-66	1,666	-3.96%
2018/01/16	30	14.20	0	0.00	14.25	30	1,553	1.93%
2018/01/10	0	0.00	10	13.95	13.90	-10	1,496	-0.67%