福邦證 (6026)-臺銀-民權券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
3,856張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	15.80	0	0.00	15.85	7	3,869	0.18%
2024/04/25	0	0.00	1	15.75	15.75	-1	3,868	-0.03%
2024/04/24	3	15.75	10	15.75	15.75	-7	3,859	-0.18%
2024/04/22	10.1	15.55	6	15.63	15.55	4.1	3,878	0.10%
2024/04/19	0	0.00	2	15.10	15.40	-2	3,849	-0.05%
2024/04/18	17	15.59	79	15.53	15.70	-62	3,812	-1.63%
2024/04/17	2.5	15.24	5	15.30	15.30	-2.5	3,822	-0.07%
2024/04/16	8	15.18	226	15.23	15.10	-218	3,895	-5.60%	大賣/鉅額交易
2024/04/15	8	15.55	32	15.75	15.55	-24	3,813	-0.63%
2024/04/12	10	15.90	5	15.90	15.85	5	3,763	0.13%
2024/04/11	10	15.90	0	0.00	15.90	10	3,716	0.27%
2024/04/10	22.4	16.18	100	15.96	15.80	-77.6	3,657	-2.12%
2024/04/09	4	17.00	14	17.29	17.30	-10	3,355	-0.30%
2024/04/08	8	16.85	22.3	16.79	17.25	-14.3	3,286	-0.44%
2024/04/03	100	16.40	2	16.23	16.20	98	3,150	3.11%
2024/04/02	0	0.00	35	16.20	16.25	-35	3,118	-1.12%
2024/04/01	0	0.00	1	16.00	15.95	-1	3,055	-0.03%
2024/03/28	3	15.65	60.2	15.65	15.70	-57.2	2,956	-1.93%
2024/03/27	2	15.63	5	15.65	15.60	-3	2,923	-0.10%
2024/03/26	0	0.00	7	15.54	15.50	-7	2,890	-0.24%
2024/03/25	3	15.45	0	0.00	15.45	3	2,840	0.11%
2024/03/22	0	0.00	9	15.70	15.70	-9	2,790	-0.32%
2024/03/21	0	0.00	13	15.78	15.90	-13	2,725	-0.48%
2024/03/19	51	15.59	10	15.50	15.55	41	2,615	1.57%
2024/03/18	0	0.00	1	15.65	15.60	-1	2,591	-0.04%
2024/03/15	18	15.48	9	15.51	15.60	9	2,501	0.36%
2024/03/14	12	15.68	15	15.65	15.45	-3	2,404	-0.12%
2024/03/13	6.5	15.10	75	15.20	15.20	-68.5	2,182	-3.14%
2024/03/12	1	14.55	11.2	14.56	14.70	-10.2	1,912	-0.53%
2024/03/11	0	0.00	1	14.35	14.35	-1	1,851	-0.05%
2024/03/08	24	14.33	0	0.00	14.20	24	1,802	1.33%
2024/03/07	54	14.15	0	14.25	14.30	54	1,724	3.13%
2024/03/06	10	14.20	0	0.00	14.20	10	1,673	0.60%
2024/03/01	4	13.70	108	13.59	13.70	-104	1,480	-7.03%	大賣/鉅額交易
2024/02/29	2	13.35	0	0.00	13.35	2	1,398	0.14%
2024/02/21	0.3	12.95	0	0.00	12.90	0.3	1,311	0.02%
2024/02/20	49.3	12.95	0	0.00	12.90	49.3	1,323	3.72%
2024/02/16	1	12.70	0	0.00	12.70	1	1,394	0.07%
2024/02/15	4	12.65	5	12.65	12.65	-1	1,377	-0.07%
2024/02/05	4	12.90	0	0.00	12.90	4	1,332	0.30%
2024/02/01	3	13.05	0	0.00	13.05	3	1,313	0.23%
2024/01/31	5	13.05	0	0.00	13.00	5	1,314	0.38%
2024/01/25	0	0.00	1	13.15	13.05	-1	1,309	-0.08%
2024/01/24	23	13.15	0	0.00	13.15	23	1,300	1.77%
2024/01/23	2	13.05	5	13.10	13.10	-3	1,311	-0.23%
2024/01/17	1	12.70	0	0.00	12.65	1	1,255	0.08%
2024/01/16	9	12.89	0	0.00	12.85	9	1,231	0.73%
2024/01/12	2	13.13	0	0.00	13.10	2	1,198	0.17%
2024/01/11	0	0.00	11	13.20	13.10	-11	1,182	-0.93%
2024/01/10	4	13.05	20	13.12	13.05	-16	1,130	-1.42%
2024/01/09	7	12.84	0	0.00	12.65	7	1,015	0.69%
2023/12/28	0	0.00	5	12.85	12.85	-5	963	-0.52%
2023/12/21	5	12.60	0	0.00	12.70	5	948	0.53%
2023/12/18	0	0.00	5	13.00	12.80	-5	932	-0.54%
2023/12/15	10	13.00	15	13.00	12.90	-5	912	-0.55%
2023/12/14	1	12.65	4	12.75	12.75	-3	875	-0.34%
2023/12/13	7	12.57	0	0.00	12.50	7	856	0.82%
2023/12/12	6	12.68	0	0.00	12.55	6	854	0.70%
2023/12/07	4	12.60	48	12.60	12.70	-44	835	-5.26%
2023/12/04	0	12.75	0	0.00	12.80	0	880	0.00%
2023/11/30	0.4	12.55	0	0.00	12.65	0.4	877	0.04%
2023/11/29	48	12.55	0	0.00	12.55	48	865	5.55%
2023/11/27	0	0.00	1	12.45	12.40	-1	864	-0.12%
2023/11/17	1	12.60	20	12.65	12.60	-19	838	-2.27%
2023/11/16	0	0.00	6	12.45	12.50	-6	837	-0.72%
2023/11/15	2	12.30	1	12.50	12.45	1	829	0.12%
2023/11/14	6	11.70	0	0.00	11.75	6	772	0.78%
2023/11/13	0	0.00	50	11.62	11.65	-50	790	-6.33%
2023/11/10	20	11.55	0	0.00	11.55	20	807	2.48%
2023/10/17	0	0.00	3	11.75	11.70	-3	1,437	-0.21%
2023/10/12	0	0.00	2	11.80	11.80	-2	1,523	-0.13%
2023/10/11	2	11.50	0	0.00	11.45	2	1,538	0.13%
2023/10/04	5	11.30	0	0.00	11.20	5	1,630	0.31%
2023/10/02	2	11.65	0	0.00	11.65	2	1,742	0.11%
2023/09/21	2	11.70	0	0.00	11.70	2	1,880	0.11%
2023/09/14	3	11.90	3	11.90	11.95	0	1,951	0.00%
2023/09/11	5	11.90	5	11.75	11.70	0	2,106	0.00%
2023/09/06	1	12.50	0	0.00	12.45	1	2,192	0.05%
2023/09/05	6	12.65	0	0.00	12.60	6	2,257	0.27%
2023/08/30	0	0.00	8	12.70	12.70	-8	2,487	-0.32%
2023/08/23	16	12.41	0	0.00	12.35	16	2,688	0.60%
2023/08/21	4	12.70	0	0.00	12.70	4	2,713	0.15%
2023/08/18	13	12.65	3	12.80	12.70	10	2,705	0.37%
2023/08/17	49	12.70	0	0.00	12.90	49	2,696	1.82%
2023/08/16	10	12.85	0	0.00	12.95	10	2,694	0.37%
2023/08/15	20	13.08	0	0.00	13.15	20	2,685	0.74%
2023/08/11	0	0.00	6	13.61	13.55	-6	2,646	-0.23%
2023/08/10	2	13.55	35	13.47	13.40	-33	2,600	-1.27%
2023/08/09	2	13.25	2	13.20	13.20	0	2,548	0.00%
2023/08/08	2	13.30	2	13.25	13.25	0	2,543	0.00%
2023/08/07	17	13.20	2	13.20	13.20	15	2,553	0.59%
2023/08/02	50	13.65	0	0.00	13.20	50	2,536	1.97%
2023/08/01	0	0.00	5	13.70	13.65	-5	2,547	-0.20%
2023/07/31	20	13.69	10	13.63	13.50	10	2,543	0.39%
2023/07/28	0	0.00	1	13.60	13.65	-1	2,545	-0.04%
2023/07/27	117	13.75	5	13.75	13.75	112	2,537	4.41%	大買/鉅額交易
2023/07/26	1.1	13.69	0	0.00	13.55	1.1	2,479	0.04%
2023/07/25	11	12.98	4	13.10	13.10	7	2,406	0.29%
2023/07/24	0.3	12.95	0	0.00	12.95	0.3	2,399	0.01%
2023/07/21	10	13.07	0	0.00	13.05	10	2,412	0.41%
2023/07/19	6	13.03	0	0.00	13.05	6	2,429	0.25%
2023/07/18	3	13.10	0	0.00	13.05	3	2,473	0.12%
2023/07/17	0	0.00	5	13.55	13.50	-5	2,494	-0.20%
2023/07/14	5	13.05	0	0.00	13.20	5	2,524	0.20%
2023/07/13	29	13.03	0	0.00	12.95	29	2,623	1.11%
2023/07/12	2	13.30	0	0.00	13.15	2	2,779	0.07%
2023/07/11	3	13.20	66	13.30	13.40	-63	2,850	-2.21%
2023/07/10	15	13.37	0	0.00	13.15	15	2,849	0.53%
2023/07/07	0	0.00	17	13.84	13.80	-17	2,810	-0.60%
2023/07/06	0	0.00	5	13.60	13.60	-5	2,782	-0.18%
2023/07/05	0	0.00	21	13.66	13.60	-21	2,756	-0.76%
2023/07/04	10	13.38	5	13.35	13.45	5	2,738	0.18%
2023/07/03	3	13.45	0	0.00	13.40	3	2,742	0.11%
2023/06/30	5.1	13.10	1	13.15	13.15	4.1	2,714	0.15%
2023/06/29	1	13.10	0	0.00	12.95	1	2,710	0.04%
2023/06/28	0.1	12.90	0.8	12.85	12.90	-0.7	2,708	-0.03%
2023/06/27	5	12.80	1	12.80	12.80	4	2,712	0.15%
2023/06/21	0	0.00	12	13.16	13.40	-12	2,669	-0.45%
2023/06/20	3	13.20	0	0.00	13.20	3	2,656	0.11%
2023/06/19	0	0.00	68	13.38	13.25	-68	2,660	-2.56%
2023/06/16	0	0.00	32	13.67	13.55	-32	2,640	-1.21%
2023/06/15	8	13.58	3.1	13.75	13.70	4.9	2,595	0.19%
2023/06/14	0	0.00	3.4	13.30	13.30	-3.4	2,524	-0.13%
2023/06/13	11.6	12.79	0.1	12.90	13.15	11.5	2,465	0.47%
2023/06/12	1	12.65	0	0.00	12.70	1	2,442	0.04%
2023/06/09	15.3	12.73	0	0.00	12.75	15.3	2,437	0.63%
2023/06/08	0	0.00	5	13.10	13.10	-5	2,374	-0.21%
2023/06/07	10	12.85	0	0.00	12.90	10	2,346	0.43%
2023/06/06	7	13.00	42	13.05	12.85	-35	2,333	-1.50%
2023/06/05	25	13.15	5	13.00	13.05	20	2,301	0.87%
2023/06/02	0	0.00	173	12.80	12.75	-173	2,259	-7.66%	大賣/鉅額交易
2023/06/01	197	12.67	0	0.00	12.75	197	2,229	8.83%	大買/鉅額交易
2023/05/30	0	12.50	0	0.00	12.30	0	2,144	0.00%
2023/05/29	0	0.00	286	12.60	12.50	-286	2,134	-13.40%	大賣/鉅額交易
2023/05/26	1	12.45	5.4	12.31	12.45	-4.4	2,098	-0.21%
2023/05/25	0	0.00	38	12.15	12.15	-38	2,046	-1.86%
2023/05/22	0	0.00	5	12.23	12.25	-5	2,095	-0.24%
2023/05/19	20	12.05	0	0.00	12.05	20	2,078	0.96%
2023/05/18	101	12.05	0	0.00	12.00	101	2,068	4.88%	大買/鉅額交易
2023/05/17	2	12.05	0	0.00	12.00	2	2,046	0.10%
2023/05/16	0	0.00	15	11.85	12.10	-15	2,037	-0.74%
2023/05/15	0	0.00	0	11.85	11.80	0	2,012	0.00%
2023/05/12	0	0.00	60	11.46	11.50	-60	1,991	-3.01%
2023/05/11	2	11.50	36	11.50	11.45	-34	1,988	-1.71%
2023/05/10	10	11.55	0	0.00	11.90	10	1,974	0.51%
2023/05/09	7	11.97	2	11.90	11.85	5	1,947	0.26%
2023/05/08	4	12.00	0	0.00	12.15	4	1,921	0.21%
2023/05/05	11	12.15	0	0.00	12.20	11	1,887	0.58%
2023/05/04	22	12.21	2.1	12.00	12.25	19.9	1,893	1.05%
2023/05/03	6	11.70	0	0.00	11.70	6	1,856	0.32%
2023/05/02	18	11.70	0	0.00	11.70	18	1,867	0.96%
2023/04/25	12	11.41	0	0.00	11.35	12	1,793	0.67%
2023/04/24	5	11.83	0	0.00	11.80	5	1,743	0.29%
2023/04/21	34	11.87	23	12.20	11.90	11	1,727	0.64%
2023/04/20	135	12.44	0	0.00	12.10	135	1,657	8.15%	大買/鉅額交易
2023/04/19	223	12.72	30.6	12.65	12.65	192.4	1,600	12.02%	大買/鉅額交易
2023/04/18	3	12.33	130	12.61	12.70	-127	1,539	-8.25%	大賣/鉅額交易
2023/04/17	121.1	11.69	6.1	12.57	12.50	115	1,420	8.09%	大買/鉅額交易
2023/04/14	15	11.20	1	11.40	11.95	14	1,219	1.15%
2023/04/13	0	0.00	1	11.10	11.05	-1	1,119	-0.09%
2023/04/12	2	11.15	0.1	11.15	11.20	1.9	1,099	0.17%
2023/04/11	0	0.00	1	10.90	10.95	-1	1,064	-0.09%
2023/04/10	1	10.65	0	0.00	10.65	1	1,043	0.10%
2023/04/07	2	10.65	0	0.00	10.65	2	1,036	0.19%
2023/04/06	105	10.60	2.6	10.53	10.60	102.4	1,021	10.02%	大買/鉅額交易
2023/03/30	2	10.60	2	10.55	10.60	0	992	0.00%
2023/03/28	4	10.41	0	0.00	10.45	4	982	0.41%
2023/03/27	4	10.50	2	10.55	10.55	2	971	0.21%
2023/03/24	2	10.45	1	10.45	10.45	1	969	0.10%
2023/03/22	6	10.57	0	0.00	10.55	6	959	0.63%
2023/03/21	2	10.50	0.6	10.50	10.60	1.4	957	0.15%
2023/03/20	2	10.35	0	0.00	10.35	2	941	0.21%
2023/03/15	1	10.60	0	0.00	10.35	1	917	0.11%
2023/03/13	1	10.60	0	0.00	10.60	1	890	0.11%
2023/03/10	6	10.78	0	0.00	10.70	6	877	0.68%
2023/03/09	8	11.09	0	0.00	11.05	8	866	0.92%
2023/03/08	19	11.08	9	11.20	11.10	10	856	1.17%
2023/03/07	0	0.00	2.5	10.90	11.30	-2.5	824	-0.30%
2023/03/03	5	10.55	0	0.00	10.55	5	761	0.66%
2023/02/24	2	10.75	0	0.00	10.75	2	742	0.27%
2023/02/23	6	11.08	0	0.00	11.10	6	702	0.85%
2023/02/22	6	11.10	0	0.00	11.05	6	696	0.86%
2023/02/21	2	11.20	43	11.02	11.15	-41	677	-6.05%
2023/02/20	0	11.40	0	0.00	10.75	0	634	0.00%
2023/02/03	2	10.65	0	0.00	10.70	2	703	0.28%
2023/02/02	0	0.00	0	10.70	10.75	0	693	0.00%
2023/02/01	0	10.40	0	0.00	10.40	0	674	0.00%
2023/01/30	1.7	10.05	0	0.00	10.05	1.7	653	0.25%
2023/01/16	1	10.00	0	0.00	10.00	1	678	0.15%
2023/01/09	0	0.00	1	10.10	10.10	-1	721	-0.14%
2022/12/29	2.4	9.87	29	9.85	10.00	-26.6	784	-3.39%
2022/12/28	2	9.97	0.6	10.00	10.00	1.4	782	0.18%
2022/12/27	0.1	10.05	0	0.00	10.05	0.1	780	0.01%
2022/12/23	0	10.10	0	0.00	10.15	0	791	0.01%
2022/12/22	6	10.10	6	10.05	10.05	0	812	0.00%
2022/12/20	0	0.00	4	10.05	10.05	-4	833	-0.48%
2022/12/16	1	10.15	0	0.00	10.15	1	857	0.12%
2022/12/15	0	10.30	0	0.00	10.25	0	873	0.00%
2022/12/08	0.1	10.50	0	0.00	10.30	0.1	1,101	0.01%
2022/12/07	2	10.65	0	0.00	10.50	2	1,136	0.18%
2022/12/06	0	0.00	10	10.55	10.65	-10	1,176	-0.85%
2022/12/05	35	10.81	0	0.00	10.85	35	1,187	2.95%
2022/11/30	2	10.40	0	0.00	10.40	2	1,220	0.16%
2022/11/29	0	0.00	12	10.25	10.25	-12	1,230	-0.98%
2022/11/25	4	10.30	0	0.00	10.25	4	1,291	0.31%
2022/11/14	3	10.55	0	0.00	10.60	3	1,389	0.22%
2022/11/11	2	10.65	0	0.00	10.65	2	1,387	0.14%
2022/11/10	1	10.65	0	0.00	10.60	1	1,373	0.07%
2022/11/09	6	10.78	0	0.00	10.95	6	1,382	0.43%
2022/11/01	0	0.00	0	10.20	10.15	0	1,495	0.00%
2022/10/31	2	10.30	2	10.25	10.20	0	1,513	0.00%
2022/10/26	2	10.35	3	10.27	10.25	-1	1,544	-0.07%
2022/10/24	7	10.25	7.2	10.20	10.30	-0.2	1,543	-0.02%
2022/10/11	5	9.68	0	0.00	9.64	5	1,504	0.33%
2022/10/07	5	10.10	5	10.05	10.05	0	1,510	0.00%
2022/09/30	2	10.10	0	0.00	10.15	2	1,619	0.12%
2022/09/29	0	0.00	4	10.25	10.30	-4	1,622	-0.25%
2022/09/21	2	10.70	0	10.75	10.60	2	1,619	0.12%
2022/09/20	0.2	11.20	0	0.00	11.00	0.2	1,574	0.01%
2022/09/19	11	11.70	2	11.41	11.30	9	1,563	0.58%
2022/09/16	9	11.83	0.3	11.90	11.80	8.7	1,541	0.56%
2022/09/15	25.5	15.83	10	15.85	15.80	15.5	1,510	1.03%
2022/09/14	3	15.85	0	0.00	15.90	3	1,428	0.21%
2022/09/13	0	0.00	2	15.95	15.95	-2	1,397	-0.14%
2022/09/07	1	15.30	0	0.00	15.40	1	1,365	0.07%
2022/09/06	10	15.68	4	15.55	15.50	6	1,354	0.44%
2022/09/02	1	15.95	0	0.00	15.90	1	1,346	0.07%
2022/09/01	1	15.90	0	0.00	15.95	1	1,314	0.08%
2022/08/30	4	15.79	0	0.00	15.85	4	1,315	0.30%
2022/08/29	2	15.80	0	0.00	15.75	2	1,321	0.15%
2022/08/26	0	0.00	1	16.10	16.10	-1	1,303	-0.08%
2022/08/23	1	15.50	1	15.50	15.50	0	1,263	0.00%
2022/08/19	2	15.58	0	0.00	15.60	2	1,265	0.16%
2022/08/17	0	0.00	1	15.55	15.55	-1	1,254	-0.08%
2022/08/16	2	15.50	0	0.00	15.55	2	1,257	0.16%
2022/08/15	0	0.00	10	15.45	15.55	-10	1,239	-0.81%
2022/08/11	10	14.95	0	0.00	15.00	10	1,170	0.85%
2022/07/25	2	15.05	0	0.00	15.05	2	1,434	0.14%
2022/07/21	1	14.95	0	0.00	14.95	1	1,495	0.07%
2022/07/19	2	14.55	0	0.00	14.65	2	1,541	0.13%
2022/07/14	1	14.20	0	0.00	14.20	1	1,622	0.06%
2022/07/13	0	0.00	2	13.98	14.10	-2	1,960	-0.10%
2022/07/12	5.2	13.75	0	0.00	13.55	5.2	1,997	0.26%
2022/07/11	4	14.41	0	0.00	14.40	4	2,031	0.20%
2022/07/06	1	14.50	0	0.00	14.65	1	2,058	0.05%
2022/07/05	2	15.45	0	0.00	15.30	2	2,123	0.09%
2022/07/04	3	15.20	0	0.00	15.30	3	2,140	0.14%
2022/07/01	1	15.55	0	0.00	15.25	1	2,162	0.05%
2022/06/29	1	16.10	0	0.00	16.15	1	2,145	0.05%
2022/06/27	2	16.20	2	16.23	16.30	0	2,187	0.00%
2022/06/24	1	16.00	0	0.00	15.90	1	2,193	0.05%
2022/06/23	1	16.05	1	15.90	15.85	0	2,239	0.00%
2022/06/20	5	16.07	0	0.00	15.90	5	2,322	0.22%
2022/06/17	4	16.50	0	0.00	16.50	4	2,318	0.17%
2022/06/16	1	17.00	0	0.00	16.70	1	2,365	0.04%
2022/06/15	2	17.15	2	17.13	17.15	0	2,396	0.00%
2022/06/14	5	17.00	0	0.00	17.00	5	2,435	0.21%
2022/06/09	1	17.65	0	0.00	17.60	1	2,570	0.04%
2022/06/06	0	0.00	2	17.25	17.25	-2	2,683	-0.07%
2022/05/31	10	16.80	0	0.00	16.85	10	2,991	0.33%
2022/05/30	0	0.00	1	16.80	16.80	-1	3,044	-0.03%
2022/05/26	0	0.00	20	16.20	16.20	-20	3,091	-0.65%
2022/05/23	0	0.00	1	16.25	16.30	-1	3,218	-0.03%
2022/05/19	0	0.00	1	16.05	16.10	-1	3,351	-0.03%
2022/05/18	22	16.49	1	16.60	16.50	21	3,353	0.63%
2022/05/17	0	0.00	2	16.00	16.00	-2	3,355	-0.06%
2022/05/16	1	15.85	0	0.00	15.85	1	3,360	0.03%
2022/05/12	2	16.15	22	15.93	15.95	-20	3,405	-0.59%
2022/05/11	2	16.75	0.1	16.95	16.70	1.9	3,459	0.05%
2022/05/10	1	17.15	4	17.23	17.40	-3	3,424	-0.09%
2022/05/09	1	17.90	0	0.00	17.60	1	3,434	0.03%
2022/05/03	0	0.00	4	18.59	18.55	-4	3,526	-0.11%
2022/04/29	2	18.95	0	0.00	18.90	2	3,576	0.06%
2022/04/27	4	18.93	0	0.00	18.80	4	3,700	0.11%
2022/04/26	7	19.53	0	0.00	19.45	7	3,733	0.19%
2022/04/25	1	19.50	0	0.00	19.50	1	3,780	0.03%
2022/04/22	3	19.80	3	20.02	20.05	0	3,920	0.00%
2022/04/20	10	20.25	0	0.00	20.30	10	3,995	0.25%
2022/04/19	16	21.21	0	0.00	20.40	16	4,008	0.40%
2022/04/15	5	19.80	7	20.24	20.40	-2	3,856	-0.05%
2022/04/14	3	19.65	0	0.00	19.35	3	3,859	0.08%
2022/04/13	2	19.45	2	19.60	19.70	0	3,899	0.00%
2022/04/12	2	19.35	2	19.40	19.35	0	3,971	0.00%
2022/04/11	11	19.88	2	19.80	19.75	9	4,078	0.22%
2022/04/07	7	20.41	0	0.00	20.05	7	4,222	0.17%
2022/04/06	2	20.40	0	0.00	20.50	2	4,291	0.05%
2022/04/01	5	20.45	0	0.00	20.50	5	4,437	0.11%
2022/03/31	16	20.53	20	20.43	20.45	-4	4,546	-0.09%
2022/03/28	5	20.19	3	20.13	20.30	2	4,701	0.04%
2022/03/24	0	0.00	1	20.45	20.45	-1	4,678	-0.02%
2022/03/23	1	20.55	1	20.55	20.55	0	4,677	0.00%
2022/03/21	0	0.00	1	20.40	20.55	-1	4,682	-0.02%
2022/03/18	0	0.00	5	20.30	20.15	-5	4,660	-0.11%
2022/03/17	10	19.85	0	0.00	20.10	10	4,670	0.21%
2022/03/16	5	19.54	2	19.43	19.55	3	4,720	0.06%
2022/03/15	4	20.15	0	0.00	20.15	4	4,625	0.09%
2022/03/14	2	20.50	30	20.53	20.50	-28	4,645	-0.60%
2022/03/10	2	20.63	0	0.00	20.30	2	4,680	0.04%
2022/03/08	7	20.08	4	20.04	19.75	3	4,560	0.07%
2022/03/07	9	20.38	5	20.55	20.60	4	4,450	0.09%
2022/03/04	5	21.25	5	21.25	21.25	0	4,371	0.00%
2022/03/03	1	20.55	5	20.65	20.65	-4	4,296	-0.09%
2022/03/01	10	20.25	2	20.20	20.25	8	4,264	0.19%
2022/02/25	0	0.00	0.1	19.95	19.80	-0.1	4,239	0.00%
2022/02/24	0	0.00	12	19.70	19.60	-12	4,227	-0.28%
2022/02/22	16	20.11	0	0.00	20.15	16	4,151	0.39%
2022/02/18	6	20.14	1	20.15	20.15	5	4,059	0.12%
2022/02/17	6	20.29	1	20.30	20.25	5	4,071	0.12%
2022/02/16	0	0.00	1	20.40	20.40	-1	4,083	-0.02%
2022/02/14	4	20.20	0	0.00	20.30	4	4,086	0.10%
2022/02/11	13	20.97	9	21.12	20.95	4	4,079	0.10%
2022/02/10	1	20.30	0	0.00	20.40	1	3,980	0.03%
2022/02/08	0	0.00	25	20.58	20.65	-25	3,959	-0.63%
2022/02/07	20	20.05	22	19.95	20.10	-2	3,940	-0.05%
2022/01/26	6	19.34	45	19.36	19.30	-39	3,928	-0.99%
2022/01/25	2	19.40	0	0.00	19.40	2	3,912	0.05%
2022/01/24	26	19.85	0	0.00	19.80	26	3,881	0.67%
2022/01/21	6	19.78	1	19.90	19.65	5	3,851	0.13%
2022/01/20	33	20.35	19	20.24	20.40	14	3,814	0.37%
2022/01/19	17	19.69	2	19.83	19.60	15	3,733	0.40%
2022/01/18	10	20.29	0	0.00	20.15	10	3,659	0.27%
2022/01/17	10	20.62	11	20.93	20.25	-1	3,595	-0.03%
2022/01/14	13	21.51	6	21.66	21.60	7	3,430	0.20%
2022/01/13	6	22.21	1	22.15	22.25	5	3,387	0.15%
2022/01/12	7	21.77	0	0.00	21.90	7	3,347	0.21%
2022/01/11	11	22.07	8	21.65	21.70	3	3,289	0.09%
2022/01/10	12	22.25	1	22.55	22.20	11	3,184	0.35%
2022/01/07	0	0.00	16.1	22.64	22.55	-16.1	3,071	-0.52%
2022/01/06	15	22.90	0	0.00	22.90	15	2,995	0.50%
2022/01/05	10	23.13	11	23.02	22.95	-1	2,941	-0.03%
2022/01/04	12	22.86	27	23.31	22.80	-15	2,878	-0.52%
2022/01/03	15	23.55	13	23.53	23.55	2	2,785	0.07%
2021/12/30	16	22.71	10.3	22.95	22.90	5.7	2,654	0.22%
2021/12/29	32	22.06	5	21.51	22.10	27	2,537	1.06%
2021/12/28	21	21.15	27	21.19	21.60	-6	2,451	-0.24%
2021/12/27	1	21.35	41	21.03	21.45	-40	2,313	-1.73%
2021/12/24	2	20.20	2	20.35	20.35	0	2,252	0.00%
2021/12/23	37	20.15	2.9	20.30	20.30	34.1	2,202	1.55%
2021/12/22	20	19.53	0	0.00	19.65	20	2,117	0.94%
2021/12/21	4	19.20	0	0.00	19.40	4	2,072	0.19%
2021/12/17	0	0.00	2	18.70	18.70	-2	1,979	-0.10%
2021/12/16	0	0.00	5	18.80	18.80	-5	1,969	-0.25%
2021/12/15	0	0.00	1	18.70	18.75	-1	1,967	-0.05%
2021/12/14	4	18.60	1.2	18.56	18.50	2.8	1,948	0.15%
2021/12/13	4	18.74	16.5	18.80	18.75	-12.5	1,915	-0.65%
2021/12/10	1	18.45	25.2	18.45	18.35	-24.2	1,873	-1.29%
2021/12/09	2	17.95	0	0.00	17.90	2	1,798	0.11%
2021/12/08	1	17.90	0	0.00	17.85	1	1,817	0.06%
2021/12/07	10	17.65	0	0.00	17.65	10	1,856	0.54%
2021/12/02	0	0.00	5	16.85	16.85	-5	1,796	-0.28%
2021/11/29	0	0.00	95	16.18	16.30	-95	1,840	-5.16%
2021/11/26	34	16.60	30	16.70	16.55	4	1,803	0.22%
2021/11/18	3	17.25	0	0.00	17.25	3	1,789	0.17%
2021/11/17	2	17.20	0	0.00	17.20	2	1,794	0.11%
2021/11/16	3	17.00	0	0.00	17.05	3	1,786	0.17%
2021/11/15	3	17.05	0	0.00	17.05	3	1,783	0.17%
2021/11/12	10	17.28	0	0.00	17.30	10	1,797	0.56%
2021/11/11	3	17.00	0	0.00	17.20	3	1,835	0.16%
2021/11/10	5	17.19	0	0.00	17.15	5	1,868	0.27%
2021/11/09	0	0.00	5.4	16.85	16.85	-5.4	1,856	-0.29%
2021/11/08	0	0.00	5	16.75	16.80	-5	1,879	-0.27%
2021/11/02	5	16.05	0	0.00	15.80	5	2,263	0.22%
2021/10/29	0	0.00	8	15.94	15.95	-8	2,297	-0.35%
2021/10/28	5	15.45	10	15.45	15.45	-5	2,280	-0.22%
2021/10/26	0	0.00	1	15.30	15.35	-1	2,300	-0.04%
2021/10/25	0	0.00	2.1	15.10	15.15	-2.1	2,320	-0.09%
2021/10/22	8	15.29	0	0.00	15.10	8	2,386	0.34%
2021/10/21	0	0.00	7	15.44	15.45	-7	2,462	-0.28%
2021/10/20	0	0.00	5	15.00	14.95	-5	2,493	-0.20%
2021/10/08	0	0.00	1	14.55	14.55	-1	3,180	-0.03%
2021/10/05	1	13.25	0	0.00	13.60	1	3,473	0.03%
2021/10/01	11	13.75	0	0.00	13.70	11	3,599	0.31%
2021/09/29	10	14.40	0	0.00	14.30	10	3,925	0.25%
2021/09/28	11	14.65	0	0.00	14.65	11	3,963	0.28%
2021/09/27	9	14.55	0	0.00	14.75	9	4,002	0.22%
2021/09/15	0	0.00	5	14.70	14.70	-5	4,402	-0.11%
2021/09/14	5	14.80	0	0.00	14.65	5	4,445	0.11%
2021/09/13	10	14.80	3	14.92	15.00	7	4,492	0.16%
2021/09/10	39	14.83	10	14.95	14.95	29	4,502	0.64%
2021/09/07	3	13.80	0	0.00	13.75	3	4,550	0.07%
2021/09/06	2	13.85	0	0.00	13.80	2	4,699	0.04%
2021/09/03	10	14.30	0	0.00	14.30	10	4,725	0.21%
2021/09/02	20	14.38	0	0.00	14.25	20	4,790	0.42%
2021/08/31	10	14.15	0	0.00	14.25	10	4,942	0.20%
2021/08/30	10	14.10	0	0.00	14.30	10	5,070	0.20%
2021/08/27	3	13.85	3	14.05	14.00	0	5,102	0.00%
2021/08/25	5	13.85	1	14.05	13.95	4	5,234	0.08%
2021/08/19	1	13.85	0	0.00	13.75	1	5,444	0.02%
2021/08/18	4	13.36	3	14.15	14.15	1	5,467	0.02%
2021/08/17	0	0.00	33	13.74	13.40	-33	5,457	-0.60%
2021/08/16	15	13.85	8	13.70	13.70	7	5,474	0.13%
2021/08/13	23.3	14.34	0	0.00	14.30	23.3	5,534	0.42%
2021/08/11	14	15.00	1	15.05	14.60	13	5,579	0.23%
2021/08/10	6	16.18	1	16.30	15.40	5	5,472	0.09%
2021/08/09	6	16.85	0	0.00	16.95	6	5,393	0.11%
2021/08/04	5	17.65	0	0.00	17.75	5	5,675	0.09%
2021/08/03	9	17.76	3	17.75	17.65	6	5,860	0.10%
2021/07/28	3	17.37	0	0.00	17.45	3	6,336	0.05%
2021/07/26	2	18.20	0	0.00	18.15	2	6,534	0.03%
2021/07/22	10	17.80	11	17.95	18.10	-1	6,741	-0.01%
2021/07/21	7	17.64	3	17.65	17.60	4	6,888	0.06%
2021/07/20	3	18.17	0	0.00	17.95	3	7,050	0.04%
2021/07/16	1	18.60	5	18.93	18.80	-4	7,363	-0.05%
2021/07/15	0	0.00	1	18.50	18.40	-1	7,468	-0.01%
2021/07/13	1	17.80	0	0.00	17.80	1	7,876	0.01%
2021/07/12	21	18.56	0	0.00	18.50	21	7,892	0.27%
2021/07/09	1	18.60	0	0.00	18.40	1	7,811	0.01%
2021/07/08	3	18.60	1	18.50	18.35	2	7,782	0.03%
2021/07/07	19	18.47	0	0.00	18.25	19	7,802	0.24%
2021/07/06	0	0.00	30.2	19.05	19.00	-30.2	7,833	-0.39%
2021/07/05	0	0.00	30	17.75	17.80	-30	7,616	-0.39%
2021/07/02	5	17.30	7	17.55	17.55	-2	7,603	-0.03%
2021/07/01	30	17.52	0	0.00	17.55	30	7,578	0.40%
2021/06/30	20	17.55	30	17.49	17.55	-10	7,535	-0.13%
2021/06/29	10	17.00	0	0.00	17.00	10	7,447	0.13%
2021/06/28	6	17.30	6	17.33	17.30	0	7,444	0.00%
2021/06/25	0	0.00	2	17.55	17.15	-2	7,418	-0.03%
2021/06/24	0	0.00	5.3	16.65	16.90	-5.3	7,425	-0.07%
2021/06/23	3	16.52	0	0.00	16.45	3	7,399	0.04%
2021/06/22	1	16.75	0	0.00	16.75	1	7,389	0.01%
2021/06/21	0	0.00	6	16.80	16.80	-6	7,376	-0.08%
2021/06/18	3	17.08	0	0.00	17.05	3	7,447	0.04%
2021/06/17	0	0.00	60	17.37	17.40	-60	7,565	-0.79%
2021/06/16	3	17.85	3	17.70	17.35	0	7,614	0.00%
2021/06/15	30	17.64	33.3	18.07	17.75	-3.3	7,706	-0.04%
2021/06/11	0	0.00	1	16.55	16.50	-1	7,681	-0.01%
2021/06/09	20.3	15.91	0	0.00	15.90	20.3	7,788	0.26%
2021/06/08	3	16.80	3	16.85	16.80	0	7,721	0.00%
2021/06/07	44	16.84	0	0.00	16.50	44	7,696	0.57%
2021/06/04	0	0.00	20	18.20	17.90	-20	7,581	-0.26%
2021/06/02	6	17.80	6	17.93	17.90	0	7,552	0.00%
2021/06/01	25	17.68	25	17.75	17.75	0	7,450	0.00%
2021/05/28	13	17.17	17	17.10	17.10	-4	7,289	-0.05%
2021/05/27	4	16.31	0	0.00	16.35	4	7,195	0.06%
2021/05/26	9	16.48	9	16.53	16.50	0	7,178	0.00%
2021/05/25	5	16.30	0	0.00	16.25	5	7,160	0.07%
2021/05/24	15	16.21	29	16.25	16.25	-14	7,123	-0.20%
2021/05/18	1	15.30	65	15.61	15.65	-64	6,886	-0.93%
2021/05/17	20	14.49	33	14.70	14.25	-13	6,844	-0.19%
2021/05/14	60	15.88	65	15.96	15.80	-5	6,721	-0.07%
2021/05/13	52	15.90	46	16.00	15.85	6	6,597	0.09%
2021/05/12	18	16.99	33	16.92	16.70	-15	6,513	-0.23%
2021/05/11	31	18.51	28	18.55	18.50	3	6,328	0.05%
2021/05/10	53	19.60	56	20.09	19.55	-3	6,146	-0.05%
2021/05/07	21	18.59	29	18.89	19.05	-8	5,958	-0.13%
2021/05/06	52	18.91	9	18.42	18.45	43	5,805	0.74%
2021/05/05	68	19.36	22	19.51	18.90	46	5,714	0.80%
2021/05/04	10	18.75	126	19.82	18.60	-116	5,595	-2.07%	大賣/鉅額交易
2021/05/03	127	20.91	3	19.93	19.80	124	5,410	2.29%	大買/鉅額交易
2021/04/29	30	20.27	5	21.16	20.75	25	5,246	0.48%
2021/04/28	30	20.54	0	0.00	20.65	30	5,088	0.59%
2021/04/27	10	21.20	27	20.92	21.20	-17	4,885	-0.35%
2021/04/26	26	19.55	174	19.39	20.05	-148	4,602	-3.22%	大賣/鉅額交易
2021/04/23	0	0.00	21	18.34	18.25	-21	4,370	-0.48%
2021/04/22	5	18.13	11	18.43	17.85	-6	4,291	-0.14%
2021/04/21	66	17.62	65	17.72	17.55	1	3,995	0.03%
2021/04/20	51	17.20	12	17.20	17.30	39	3,928	0.99%
2021/04/19	124	17.59	153	17.80	17.70	-29	3,884	-0.75%	大買/大賣/
2021/04/16	121	16.09	71	16.00	16.25	50	3,742	1.34%	大買/
2021/04/14	70	15.10	24	15.18	15.15	46	4,020	1.14%
2021/04/13	31	15.55	34	15.80	15.40	-3	4,180	-0.07%
2021/04/12	30	15.38	60	15.57	15.40	-30	4,159	-0.72%
2021/04/08	10	14.90	0	0.00	14.95	10	4,235	0.24%
2021/04/07	20	14.85	0	0.00	14.95	20	4,486	0.45%
2021/04/06	40	14.80	30	15.00	15.00	10	4,505	0.22%
2021/04/01	20	14.93	0	0.00	14.80	20	4,489	0.45%
2021/03/30	40	15.06	20	15.20	15.20	20	4,414	0.45%
2021/03/29	10	15.10	0	0.00	15.10	10	4,394	0.23%
2021/03/25	10	14.70	0	0.00	14.65	10	4,402	0.23%
2021/03/24	13	14.67	4	14.75	14.70	9	4,363	0.21%
2021/03/23	2	14.65	0	0.00	14.55	2	4,311	0.05%
2021/03/22	10	14.70	20	14.90	14.70	-10	4,192	-0.24%
2021/03/15	12	12.58	13	12.58	12.70	-1	3,603	-0.03%
2021/03/10	0	0.00	7	11.64	11.60	-7	3,522	-0.20%
2021/03/09	0	0.00	30	11.42	11.45	-30	3,558	-0.84%
2021/03/03	20	11.10	47	11.13	11.10	-27	3,516	-0.77%
2021/03/02	30	11.07	3	11.10	11.00	27	3,510	0.77%
2021/02/26	4	11.25	0	0.00	11.20	4	3,496	0.11%
2021/02/24	20.5	10.95	20	11.00	10.95	0.5	3,451	0.01%
2021/02/23	20	10.95	40	10.98	11.00	-20	3,441	-0.58%
2021/02/22	60	10.87	130	10.91	10.90	-70	3,421	-2.05%	大賣/
2021/02/19	110	10.83	20	10.80	10.80	90	3,410	2.64%	大買/
2021/02/18	120	10.91	230	10.93	11.00	-110	3,386	-3.25%	大買/大賣/鉅額交易
2021/02/17	140	10.80	30	10.87	10.75	110	3,367	3.27%	大買/鉅額交易
2021/01/28	2	10.65	0	0.00	10.65	2	3,257	0.06%
2021/01/20	2	10.65	0	0.00	10.40	2	3,202	0.06%
2021/01/19	30	11.00	0	0.00	10.95	30	3,146	0.95%
2021/01/18	0	0.00	5	11.00	11.00	-5	3,117	-0.16%
2021/01/15	14	11.20	0	0.00	11.20	14	3,062	0.46%
2021/01/14	10	11.50	10	11.70	11.55	0	3,002	0.00%
2021/01/13	45	11.49	40	11.73	11.85	5	2,937	0.17%
2021/01/11	0	0.00	210	12.07	12.05	-210	2,662	-7.89%	大賣/鉅額交易
2021/01/08	172	11.89	110	11.86	11.85	62	2,421	2.56%	大買/大賣/
2021/01/07	115	11.26	152	11.40	11.70	-37	2,227	-1.66%	大買/大賣/
2021/01/06	270	10.96	339	11.09	10.80	-69	1,923	-3.59%	大買/大賣/
2021/01/04	41	10.29	0	0.00	10.45	41	1,626	2.52%
2020/12/31	56	10.42	1	10.15	10.25	55	1,552	3.54%
2020/12/30	161	10.05	271	10.64	10.65	-110	1,339	-8.21%	大買/大賣/鉅額交易
2020/12/28	0	0.00	1	9.44	9.54	-1	989	-0.10%
2020/12/22	28	9.62	0	0.00	9.25	28	928	3.02%
2020/12/09	0	0.00	1	9.29	9.28	-1	725	-0.14%
2020/12/08	20	9.27	0	0.00	9.10	20	701	2.85%
2020/12/07	1	9.20	0	0.00	9.25	1	683	0.15%
2020/12/04	20	9.00	2	9.01	9.04	18	634	2.84%
2020/12/01	10	8.59	0	0.00	8.59	10	511	1.95%
2020/11/30	12	8.59	0	0.00	8.55	12	506	2.37%
2020/11/12	1	8.06	0	0.00	8.07	1	548	0.18%
2020/09/22	0	0.00	2	8.93	8.91	-2	1,372	-0.15%
2020/09/21	0	0.00	1	9.10	9.02	-1	1,368	-0.07%
2020/09/07	10	9.51	0	0.00	9.48	10	1,358	0.74%
2020/09/04	2	9.42	0	0.00	9.44	2	1,358	0.15%
2020/09/03	3	9.46	0	0.00	9.45	3	1,371	0.22%
2020/09/01	20	9.54	0	0.00	9.45	20	1,366	1.46%
2020/08/31	14	9.32	11	9.48	9.58	3	1,352	0.22%
2020/08/28	2	9.08	0	0.00	9.10	2	1,314	0.15%
2020/08/20	0	0.00	10	9.00	8.80	-10	1,319	-0.76%
2020/08/11	22	8.91	0	0.00	8.87	22	1,273	1.73%
2020/08/10	25	9.34	0	0.00	9.19	25	1,244	2.01%
2020/08/06	20	9.45	0	0.00	9.47	20	1,243	1.61%
2020/08/05	1	9.47	0	0.00	9.45	1	1,252	0.08%
2020/07/28	30	9.67	22	9.47	9.22	8	1,263	0.63%
2020/07/27	77	9.64	20	9.44	9.60	57	1,220	4.67%
2020/07/24	11	9.10	0	0.00	9.01	11	1,130	0.97%
2020/07/23	20	9.44	0	0.00	9.32	20	1,103	1.81%
2020/07/22	1	9.38	0	0.00	9.50	1	1,078	0.09%
2020/07/21	0	0.00	82	10.05	10.05	-82	1,027	-7.98%
2020/07/20	80	10.00	10	9.95	9.95	70	978	7.16%
2020/07/17	4	10.10	10	10.10	10.00	-6	952	-0.63%
2020/07/16	20	10.00	20	10.05	10.05	0	921	0.00%
2020/07/13	9	10.50	0	0.00	10.35	9	877	1.03%
2020/07/10	10	10.85	23	10.29	10.20	-13	822	-1.58%
2020/07/09	20	10.70	30	10.82	10.85	-10	742	-1.35%
2020/07/08	0	0.00	10	9.77	9.89	-10	651	-1.53%
2020/07/07	5	9.56	0	0.00	9.56	5	627	0.80%
2020/07/06	20	9.52	0	0.00	9.53	20	625	3.20%
2020/07/02	10	9.16	0	0.00	9.17	10	630	1.59%
2020/07/01	1	9.02	0	0.00	9.06	1	620	0.16%
2020/05/27	0	0.00	2	8.70	8.71	-2	548	-0.36%
2020/05/25	2	8.69	0	0.00	8.70	2	547	0.37%
2020/05/22	0	0.00	2	8.70	8.75	-2	548	-0.36%
2020/05/21	5	8.71	0	0.00	8.72	5	541	0.92%
2020/05/14	10	8.67	0	0.00	8.51	10	516	1.94%
2020/05/11	0	0.00	2	8.80	8.87	-2	466	-0.43%
2020/05/07	0	0.00	2	8.43	8.48	-2	420	-0.48%
2020/05/06	0	0.00	2	8.13	8.25	-2	406	-0.49%
2020/04/29	1	8.00	0	0.00	8.05	1	381	0.26%
2020/04/28	0	0.00	5	7.95	7.93	-5	377	-1.32%
2020/04/24	1	7.90	1	7.90	7.90	0	392	0.00%
2020/04/21	0	0.00	1	7.88	7.87	-1	393	-0.25%
2020/04/13	2	7.98	0	0.00	7.95	2	377	0.53%
2020/04/08	2	7.99	2	7.99	7.95	0	358	0.00%
2020/04/07	0	0.00	2	7.48	7.48	-2	326	-0.61%
2020/03/30	2	7.49	0	0.00	7.45	2	318	0.63%
2020/03/26	1	7.19	0	0.00	7.22	1	317	0.31%
2020/03/20	2	7.05	2	7.10	7.08	0	329	0.00%
2020/03/13	0	0.00	2	7.25	7.50	-2	322	-0.62%
2020/03/12	0	0.00	23	8.12	8.00	-23	311	-7.39%
2020/03/11	0	0.00	4	8.36	8.48	-4	299	-1.34%
2020/03/09	0	0.00	3	8.54	8.49	-3	285	-1.05%
2020/03/02	0	0.00	5	8.65	8.67	-5	299	-1.67%
2020/02/26	1	8.84	1	8.80	8.80	0	302	0.00%
2020/02/24	0	0.00	6	8.78	8.76	-6	304	-1.97%
2020/02/18	0	0.00	2	8.85	8.84	-2	324	-0.62%
2020/02/10	1	8.66	0	0.00	8.80	1	377	0.27%
2020/02/07	5	8.95	0	0.00	8.93	5	400	1.25%
2020/02/06	6	9.03	0	0.00	9.10	6	412	1.45%
2020/02/03	3	8.75	0	0.00	8.75	3	427	0.70%
2020/01/31	6	8.88	0	0.00	8.92	6	422	1.42%
2020/01/17	0	0.00	1	9.41	9.41	-1	400	-0.25%
2020/01/13	5	9.40	0	0.00	9.40	5	406	1.23%
2020/01/02	5	9.45	0	0.00	9.50	5	432	1.16%
2019/12/19	3	9.36	0	0.00	9.37	3	402	0.75%
2019/11/26	5	9.41	0	0.00	9.43	5	364	1.37%
2019/11/25	1	9.40	0	0.00	9.40	1	360	0.28%
2019/11/19	3	9.40	0	0.00	9.44	3	346	0.87%
2019/11/04	2	9.10	0	0.00	9.31	2	235	0.85%
2019/10/29	0	0.00	1	8.90	8.87	-1	215	-0.46%
2019/10/23	1	8.76	0	0.00	8.83	1	205	0.49%
2019/10/09	0	0.00	2	8.48	8.41	-2	133	-1.49%
2019/07/23	5	8.43	0	0.00	8.43	5	192	2.60%
2019/05/29	0	0.00	20	8.51	8.58	-20	318	-6.29%
2019/05/03	5	8.60	0	0.00	8.66	5	305	1.64%
2019/04/24	20	8.60	0	0.00	8.53	20	298	6.69%
2019/04/19	20	8.93	0	0.00	8.88	20	289	6.92%
2019/04/18	2	9.14	0	0.00	8.88	2	279	0.72%
2019/03/21	2	8.81	0	0.00	8.79	2	188	1.06%
2018/11/01	0	0.00	5	8.18	8.15	-5	302	-1.65%
2018/10/25	0	0.00	5	8.00	7.91	-5	306	-1.63%
2018/10/05	0	0.00	1	9.37	9.37	-1	302	-0.33%
2018/09/10	0	0.00	3	10.07	10.20	-3	562	-0.53%
2018/08/23	0	0.00	1	11.35	11.25	-1	645	-0.16%
2018/08/08	10	11.85	1	11.80	11.80	9	682	1.32%
2018/08/07	5	11.50	0	0.00	11.50	5	683	0.73%
2018/08/06	0	0.00	1	11.40	11.45	-1	689	-0.14%
2018/07/30	0	0.00	22	11.25	11.30	-22	819	-2.68%
2018/07/19	10	11.23	10	11.28	11.25	0	845	0.00%
2018/07/06	0	0.00	12	12.52	11.45	-12	963	-1.25%
2018/07/04	0	0.00	30	14.10	14.20	-30	888	-3.38%
2018/06/22	1	14.25	0	0.00	14.35	1	832	0.12%
2018/06/08	1	14.55	0	0.00	14.55	1	846	0.12%
2018/06/07	1	14.80	0	0.00	14.80	1	869	0.12%
2018/06/04	0	0.00	2	14.55	14.55	-2	911	-0.22%
2018/05/25	11	14.80	0	0.00	14.90	11	973	1.13%
2018/05/24	0	0.00	70	14.83	15.00	-70	1,048	-6.68%
2018/05/18	9	14.80	0	0.00	14.90	9	1,139	0.79%
2018/05/17	0	0.00	6	14.95	14.90	-6	1,172	-0.51%
2018/05/09	2	14.60	28	14.78	14.80	-26	1,345	-1.93%
2018/04/18	26	15.55	0	0.00	15.40	26	1,998	1.30%
2018/04/17	5	15.40	0	0.00	15.35	5	2,012	0.25%
2018/04/16	11	15.55	0	0.00	15.50	11	2,027	0.54%
2018/03/31	0	0.00	10	15.10	15.15	-10	2,036	-0.49%
2018/03/30	0	0.00	1	15.10	15.05	-1	2,044	-0.05%
2018/03/23	14	14.75	14	14.85	14.90	0	2,055	0.00%
2018/03/22	5	15.15	5	15.25	15.05	0	2,045	0.00%
2018/03/21	10	15.09	22	15.10	15.05	-12	2,045	-0.59%
2018/03/20	2	14.95	0	0.00	15.00	2	2,051	0.10%
2018/03/19	8	15.14	1	15.25	15.15	7	2,073	0.34%
2018/03/16	0	0.00	8	15.40	15.50	-8	2,058	-0.39%
2018/03/15	2	15.40	2	15.50	15.50	0	2,062	0.00%
2018/03/14	4	15.50	2	15.60	15.50	2	2,076	0.10%
2018/03/13	4	15.50	0	0.00	15.45	4	2,077	0.19%
2018/03/12	10	15.30	30	15.19	15.25	-20	2,072	-0.96%
2018/03/09	0	0.00	30	14.92	14.95	-30	2,080	-1.44%
2018/03/08	24	14.94	0	0.00	14.90	24	2,111	1.14%
2018/03/07	0	0.00	21	15.25	15.25	-21	2,184	-0.96%
2018/03/06	16	15.10	45	15.21	15.25	-29	2,362	-1.23%
2018/03/05	36	15.27	0	0.00	15.05	36	2,354	1.53%
2018/03/01	0	0.00	5	15.60	15.60	-5	2,347	-0.21%
2018/02/27	19	15.71	10	15.50	15.50	9	2,348	0.38%
2018/02/26	40	15.81	40	15.73	15.55	0	2,331	0.00%
2018/02/23	3	15.15	0	0.00	15.55	3	2,274	0.13%
2018/02/09	0	0.00	2	14.80	14.95	-2	2,274	-0.09%
2018/02/08	12	14.92	17	14.86	15.00	-5	2,246	-0.22%
2018/02/07	13	14.67	5	14.79	14.35	8	2,218	0.36%
2018/02/06	0	0.00	6	14.37	14.10	-6	2,180	-0.28%
2018/01/31	10	14.90	6	15.27	15.30	4	2,138	0.19%
2018/01/30	4	15.38	60	15.16	15.20	-56	2,116	-2.65%
2018/01/29	32	16.14	0	0.00	16.05	32	2,031	1.57%
2018/01/23	1	15.00	0	0.00	15.00	1	1,788	0.06%
2018/01/17	3	14.20	0	0.00	14.30	3	1,564	0.19%
2018/01/16	3	14.25	0	0.00	14.25	3	1,553	0.19%
2018/01/11	0	0.00	10	13.85	13.85	-10	1,494	-0.67%