福邦證 (6026)-日盛券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▼0.60
漲幅
-3.77%
成交量
9,240張
產業
上櫃金融類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	4	10.56	10.60	-4	1,021	-0.39%
2023/03/30	0	0.00	1	10.55	10.60	-1	992	-0.10%
2023/03/21	0	0.00	5	10.51	10.60	-5	957	-0.52%
2023/03/16	3	10.13	0	0.00	10.10	3	926	0.32%
2023/03/13	2	10.50	0	0.00	10.60	2	890	0.22%
2023/03/10	4	10.73	0	0.00	10.70	4	877	0.46%
2023/03/09	5	11.10	0	0.00	11.05	5	866	0.58%
2023/03/08	6	11.15	5	11.25	11.10	1	856	0.12%
2023/03/03	1	10.55	0	0.00	10.55	1	761	0.13%
2023/03/01	1	10.55	0	0.00	10.60	1	753	0.13%
2023/02/24	1	10.75	0	0.00	10.75	1	742	0.13%
2023/02/23	1	11.10	0	0.00	11.10	1	702	0.14%
2023/02/22	0.1	11.20	0	0.00	11.05	0.1	696	0.01%
2023/02/21	3	11.27	6.2	11.11	11.15	-3.2	677	-0.47%
2023/02/20	1	10.80	0	0.00	10.75	1	634	0.16%
2023/02/17	0	0.00	12.5	10.66	10.65	-12.5	637	-1.97%
2023/02/15	0	0.00	0.2	10.65	10.60	-0.2	668	-0.03%
2023/02/13	0	10.60	2	10.60	10.55	-2	706	-0.28%
2023/02/09	0	10.70	0	0.00	10.65	0	714	0.00%
2023/02/03	0	0.00	6	10.60	10.70	-6	703	-0.85%
2023/01/09	0	0.00	1	10.10	10.10	-1	721	-0.14%
2023/01/05	0	10.10	0	0.00	10.05	0	764	0.00%
2022/12/29	0	0.00	2	9.97	10.00	-2	784	-0.25%
2022/12/27	0	0.00	2	10.10	10.05	-2	780	-0.26%
2022/12/08	0	0.00	1	10.30	10.30	-1	1,101	-0.09%
2022/12/01	0	0.00	0.2	10.70	10.65	-0.2	1,207	-0.02%
2022/11/22	0	0.00	0	10.35	10.30	0	1,322	0.00%
2022/11/18	0	0.00	0.2	10.60	10.40	-0.2	1,375	-0.01%
2022/11/15	0	0.00	5	10.67	10.70	-5	1,396	-0.36%
2022/10/28	0	0.00	1.2	10.25	10.20	-1.2	1,532	-0.08%
2022/10/26	0	0.00	1	10.20	10.25	-1	1,544	-0.06%
2022/10/25	0	0.00	0	10.25	10.10	0	1,548	0.00%
2022/10/21	0	10.30	0	0.00	10.10	0	1,531	0.00%
2022/10/19	0	0.00	1	10.60	10.35	-1	1,531	-0.07%
2022/10/14	2	10.35	0	0.00	10.35	2	1,517	0.13%
2022/09/23	0	0.00	7	10.65	10.70	-7	1,638	-0.43%
2022/09/20	0	0.00	0	11.15	11.00	0	1,574	0.00%
2022/09/16	1	11.75	0	0.00	11.80	1	1,541	0.06%
2022/09/15	1	15.81	1	15.85	15.80	0	1,510	0.00%
2022/09/14	6	15.73	9	15.90	15.90	-3	1,428	-0.21%
2022/09/13	1	15.90	0	0.00	15.95	1	1,397	0.07%
2022/09/06	0	0.00	5	15.55	15.50	-5	1,354	-0.37%
2022/09/05	0	0.00	7	15.88	15.80	-7	1,337	-0.52%
2022/08/31	2	15.90	0	0.00	15.90	2	1,295	0.15%
2022/08/30	3	15.85	0	0.00	15.85	3	1,315	0.23%
2022/08/16	0	0.00	0.1	15.65	15.55	-0.1	1,257	-0.01%
2022/08/15	0	0.00	1	15.50	15.55	-1	1,239	-0.08%
2022/08/08	0	0.00	5	14.80	14.80	-5	1,186	-0.42%
2022/08/01	0	0.00	5	15.10	15.05	-5	1,364	-0.37%
2022/07/29	0	0.00	5	15.05	14.95	-5	1,378	-0.36%
2022/07/28	0	0.00	5	14.95	14.95	-5	1,386	-0.36%
2022/07/21	0	15.00	0	0.00	14.95	0	1,495	0.00%
2022/07/13	0	0.00	6	14.13	14.10	-6	1,960	-0.31%
2022/07/12	6	13.58	0	0.00	13.55	6	1,997	0.30%
2022/07/05	0	15.30	0	0.00	15.30	0	2,123	0.00%
2022/07/04	1	15.20	0.1	15.45	15.30	0.9	2,140	0.04%
2022/07/01	0	15.85	0	0.00	15.25	0	2,162	0.00%
2022/06/28	0	0.00	4	16.30	16.25	-4	2,169	-0.18%
2022/06/23	12	15.83	0	0.00	15.85	12	2,239	0.54%
2022/06/21	0	0.00	5	16.20	16.25	-5	2,303	-0.22%
2022/06/20	11	15.99	0	0.00	15.90	11	2,322	0.47%
2022/06/16	5	16.95	0	0.00	16.70	5	2,365	0.21%
2022/06/14	15	17.05	0	0.00	17.00	15	2,435	0.62%
2022/06/13	1	17.05	0	0.00	16.90	1	2,540	0.04%
2022/06/10	0	0.00	5	17.55	17.45	-5	2,552	-0.20%
2022/06/09	15	17.62	0	0.00	17.60	15	2,570	0.58%
2022/06/08	10	17.65	10	17.75	17.70	0	2,585	0.00%
2022/06/01	1	16.90	0	0.00	17.15	1	2,883	0.03%
2022/05/30	0	0.00	2	16.85	16.80	-2	3,044	-0.07%
2022/05/27	0	0.00	3	16.30	16.35	-3	3,057	-0.10%
2022/05/18	4	16.50	0	0.00	16.50	4	3,353	0.12%
2022/05/16	3	16.05	5.2	15.80	15.85	-2.2	3,360	-0.07%
2022/05/13	1	16.00	13	15.95	15.95	-12	3,363	-0.36%
2022/05/12	1	16.15	0	0.00	15.95	1	3,405	0.03%
2022/05/10	2	16.95	3	17.40	17.40	-1	3,424	-0.03%
2022/05/09	0	0.00	1	17.50	17.60	-1	3,434	-0.03%
2022/05/05	1	18.60	0	0.00	18.55	1	3,474	0.03%
2022/04/28	3	18.88	0	0.00	18.90	3	3,629	0.08%
2022/04/27	4	18.85	1	19.10	18.80	3	3,700	0.08%
2022/04/26	2	19.45	0	0.00	19.45	2	3,733	0.05%
2022/04/25	20	19.50	0	0.00	19.50	20	3,780	0.53%
2022/04/22	0	0.00	5	20.02	20.05	-5	3,920	-0.13%
2022/04/20	3	20.15	0	0.00	20.30	3	3,995	0.08%
2022/04/19	27	20.67	192	21.16	20.40	-165	4,008	-4.12%	大賣/鉅額交易
2022/04/18	12	20.28	1	20.25	20.25	11	3,782	0.29%
2022/04/15	0	0.00	31	20.33	20.40	-31	3,856	-0.80%
2022/04/11	12	19.73	0	0.00	19.75	12	4,078	0.29%
2022/04/08	1	20.15	0	0.00	20.55	1	4,120	0.02%
2022/04/07	7	20.29	0	0.00	20.05	7	4,222	0.17%
2022/04/06	0	0.00	12	20.45	20.50	-12	4,291	-0.28%
2022/04/01	12	20.40	3	20.40	20.50	9	4,437	0.20%
2022/03/29	2	20.30	0	0.00	20.25	2	4,658	0.04%
2022/03/28	2	20.05	0	0.00	20.30	2	4,701	0.04%
2022/03/25	1	20.50	0	0.00	20.60	1	4,733	0.02%
2022/03/24	6	20.50	0	0.00	20.45	6	4,678	0.13%
2022/03/23	11	20.52	10	20.40	20.55	1	4,677	0.02%
2022/03/22	71	20.41	0	0.00	20.45	71	4,678	1.52%
2022/03/18	30	20.30	0	0.00	20.15	30	4,660	0.64%
2022/03/17	1	19.85	0	0.00	20.10	1	4,670	0.02%
2022/03/16	9	19.55	0	0.00	19.55	9	4,720	0.19%
2022/03/10	56	20.43	6	20.45	20.30	50	4,680	1.07%
2022/03/09	0	0.00	1	20.25	20.40	-1	4,603	-0.02%
2022/03/08	1	20.10	208	19.87	19.75	-207	4,560	-4.54%	大賣/鉅額交易
2022/03/04	25	21.20	0	0.00	21.25	25	4,371	0.57%
2022/03/03	79	20.53	2	20.65	20.65	77	4,296	1.79%
2022/03/01	50	20.25	0	0.00	20.25	50	4,264	1.17%
2022/02/25	52	19.89	0	0.00	19.80	52	4,239	1.23%
2022/02/24	5	19.60	0	0.00	19.60	5	4,227	0.12%
2022/02/23	2	20.20	0	0.00	20.25	2	4,151	0.05%
2022/02/22	13	20.09	70	20.00	20.15	-57	4,151	-1.37%
2022/02/18	1	20.15	0	0.00	20.15	1	4,059	0.02%
2022/02/17	10	20.30	0	0.00	20.25	10	4,071	0.25%
2022/02/15	7	20.19	0	0.00	20.15	7	4,083	0.17%
2022/02/14	10	20.25	0	0.00	20.30	10	4,086	0.24%
2022/02/11	10	20.30	1	21.10	20.95	9	4,079	0.22%
2022/02/09	70	20.69	0	0.00	20.60	70	3,985	1.76%
2022/02/08	25	20.54	0	0.00	20.65	25	3,959	0.63%
2022/02/07	10	20.05	54.2	20.00	20.10	-44.2	3,940	-1.12%
2022/01/24	35	19.80	10	19.77	19.80	25	3,881	0.64%
2022/01/20	12	20.12	11	20.40	20.40	1	3,814	0.03%
2022/01/19	26	19.73	77	19.66	19.60	-51	3,733	-1.37%
2022/01/17	2	21.00	0	0.00	20.25	2	3,595	0.06%
2022/01/13	0	0.00	0.6	22.00	22.25	-0.6	3,387	-0.02%
2022/01/11	22	21.87	0	0.00	21.70	22	3,289	0.67%
2022/01/10	2	22.80	63	22.28	22.20	-61	3,184	-1.92%
2022/01/07	0	0.00	30	22.55	22.55	-30	3,071	-0.98%
2022/01/06	6	22.92	0	0.00	22.90	6	2,995	0.20%
2022/01/05	1	23.15	2	23.35	22.95	-1	2,941	-0.03%
2022/01/04	14	23.29	209	22.86	22.80	-195	2,878	-6.78%	大賣/鉅額交易
2022/01/03	6	23.58	0	0.00	23.55	6	2,785	0.22%
2021/12/30	2	22.10	96.6	22.24	22.90	-94.6	2,654	-3.57%
2021/12/29	8	21.96	37.1	21.55	22.10	-29.1	2,537	-1.15%
2021/12/28	1	21.20	0	0.00	21.60	1	2,451	0.04%
2021/12/27	9	21.32	8	21.21	21.45	1	2,313	0.04%
2021/12/24	1	20.30	0	0.00	20.35	1	2,252	0.04%
2021/12/23	6	20.17	38	20.06	20.30	-32	2,202	-1.45%
2021/12/22	19	19.59	5.2	19.65	19.65	13.8	2,117	0.65%
2021/12/21	33	19.39	21	19.20	19.40	12	2,072	0.58%
2021/12/20	5	18.85	0	0.00	18.85	5	1,999	0.25%
2021/12/17	0	0.00	20	18.75	18.70	-20	1,979	-1.01%
2021/12/16	12	18.76	0	0.00	18.80	12	1,969	0.61%
2021/12/15	163	18.80	3	18.75	18.75	160	1,967	8.13%	大買/鉅額交易
2021/12/14	3	18.47	0	0.00	18.50	3	1,948	0.15%
2021/12/13	60	18.75	2	18.75	18.75	58	1,915	3.03%
2021/12/10	2	18.45	0	0.00	18.35	2	1,873	0.11%
2021/12/08	16	17.85	2	18.00	17.85	14	1,817	0.77%
2021/12/06	37	17.61	3	17.60	17.60	34	1,842	1.84%
2021/12/03	27	17.07	0	0.00	17.10	27	1,797	1.50%
2021/11/26	10	16.80	30	16.65	16.55	-20	1,803	-1.11%
2021/11/23	11	17.10	100	17.02	17.00	-89	1,784	-4.99%
2021/11/19	7	17.32	0	0.00	17.15	7	1,789	0.39%
2021/11/18	1	17.35	0	0.00	17.25	1	1,789	0.06%
2021/11/17	0	0.00	1	17.20	17.20	-1	1,794	-0.06%
2021/11/16	10	17.00	101	17.00	17.05	-91	1,786	-5.09%	大賣/
2021/11/15	10	17.10	5.7	17.21	17.05	4.3	1,783	0.24%
2021/11/12	5	17.25	6	17.28	17.30	-1	1,797	-0.06%
2021/11/11	2	17.25	0	0.00	17.20	2	1,835	0.11%
2021/11/10	2	17.00	20	17.20	17.15	-18	1,868	-0.96%
2021/11/08	21	16.67	8	16.70	16.80	13	1,879	0.69%
2021/11/03	0	0.00	16	16.12	16.20	-16	2,226	-0.72%
2021/10/28	200	15.53	0	0.00	15.45	200	2,280	8.77%	大買/鉅額交易
2021/10/27	1	15.35	0	0.00	15.20	1	2,274	0.04%
2021/10/26	0	0.00	3	15.40	15.35	-3	2,300	-0.13%
2021/10/25	0	0.00	50	15.00	15.15	-50	2,320	-2.15%
2021/10/22	10	15.25	0	0.00	15.10	10	2,386	0.42%
2021/10/21	22	15.31	0	0.00	15.45	22	2,462	0.89%
2021/10/14	8	14.30	0	0.00	14.40	8	2,979	0.27%
2021/10/12	0	0.00	0.3	14.45	14.55	-0.3	3,132	-0.01%
2021/10/08	50	14.70	0.3	14.34	14.55	49.7	3,180	1.56%
2021/09/27	0	0.00	0.3	14.65	14.75	-0.3	4,002	-0.01%
2021/09/10	0	0.00	50	14.84	14.95	-50	4,502	-1.11%
2021/09/08	10	13.60	0	0.00	13.50	10	4,474	0.22%
2021/09/03	0	0.00	51	14.50	14.30	-51	4,725	-1.08%
2021/09/02	3	14.30	0	0.00	14.25	3	4,790	0.06%
2021/09/01	1	14.25	30	14.30	14.35	-29	4,897	-0.59%
2021/08/31	10	14.25	0	0.00	14.25	10	4,942	0.20%
2021/08/24	30	13.80	0	0.00	13.85	30	5,304	0.57%
2021/08/23	100	14.15	0	0.00	14.05	100	5,359	1.87%
2021/08/20	0	0.00	1	13.60	13.50	-1	5,446	-0.02%
2021/08/16	3	13.65	0	0.00	13.70	3	5,474	0.05%
2021/08/12	10	14.70	0	0.00	14.70	10	5,538	0.18%
2021/08/11	0	0.00	8	14.45	14.60	-8	5,579	-0.14%
2021/08/10	0	0.00	16	16.12	15.40	-16	5,472	-0.29%
2021/08/05	1	17.40	0	0.00	17.50	1	5,533	0.02%
2021/07/27	3	17.85	4	18.14	17.85	-1	6,454	-0.02%
2021/07/26	2	18.45	0	0.00	18.15	2	6,534	0.03%
2021/07/23	3	18.45	0	0.00	18.45	3	6,647	0.05%
2021/07/22	3	17.95	13	18.45	18.10	-10	6,741	-0.15%
2021/07/21	0	0.00	6	17.45	17.60	-6	6,888	-0.09%
2021/07/19	14	18.86	19	18.92	18.60	-5	7,082	-0.07%
2021/07/16	6	19.00	3	18.60	18.80	3	7,363	0.04%
2021/07/15	0	0.00	43	18.15	18.40	-43	7,468	-0.58%
2021/07/14	2	18.10	1	17.85	17.80	1	7,575	0.01%
2021/07/13	10	18.04	2	18.60	17.80	8	7,876	0.10%
2021/07/12	53	18.67	3	19.30	18.50	50	7,892	0.63%
2021/07/08	4	18.35	4.1	18.60	18.35	-0.1	7,782	0.00%
2021/07/07	0	0.00	13	18.32	18.25	-13	7,802	-0.17%
2021/07/06	13.1	19.33	20	18.90	19.00	-6.9	7,833	-0.09%
2021/07/05	20	17.70	0	0.00	17.80	20	7,616	0.26%
2021/07/01	0	0.00	2	17.80	17.55	-2	7,578	-0.03%
2021/06/25	2	17.25	0	0.00	17.15	2	7,418	0.03%
2021/06/24	0	0.00	2	16.55	16.90	-2	7,425	-0.03%
2021/06/22	1	16.85	0	0.00	16.75	1	7,389	0.01%
2021/06/18	2	17.45	0	0.00	17.05	2	7,447	0.03%
2021/06/16	0	0.00	30	17.60	17.35	-30	7,614	-0.39%
2021/06/15	0	0.00	21	17.54	17.75	-21	7,706	-0.27%
2021/06/10	1	16.00	2	16.30	16.15	-1	7,747	-0.01%
2021/06/07	0	0.00	20	16.55	16.50	-20	7,696	-0.26%
2021/06/03	2	18.00	3	18.00	18.00	-1	7,571	-0.01%
2021/06/02	0	0.00	1	17.95	17.90	-1	7,552	-0.01%
2021/05/28	40	17.05	0	0.00	17.10	40	7,289	0.55%
2021/05/27	0	0.00	10	16.40	16.35	-10	7,195	-0.14%
2021/05/26	1	16.40	0	0.00	16.50	1	7,178	0.01%
2021/05/25	0	0.00	3	16.40	16.25	-3	7,160	-0.04%
2021/05/24	10	16.45	0	0.00	16.25	10	7,123	0.14%
2021/05/21	4	16.03	0	0.00	16.35	4	7,075	0.06%
2021/05/20	0	0.00	4	16.10	15.70	-4	6,964	-0.06%
2021/05/19	4	15.93	0	0.00	16.35	4	6,943	0.06%
2021/05/18	4	15.45	0	0.00	15.65	4	6,886	0.06%
2021/05/14	31	16.64	0	0.00	15.80	31	6,721	0.46%
2021/05/13	3	15.90	1.5	15.70	15.85	1.5	6,597	0.02%
2021/05/12	4	17.54	100.5	17.63	16.70	-96.5	6,513	-1.48%
2021/05/11	17	19.41	7	19.71	18.50	10	6,328	0.16%
2021/05/10	22	19.62	31	19.63	19.55	-9	6,146	-0.15%
2021/05/07	18	19.22	10	19.00	19.05	8	5,958	0.13%
2021/05/04	50	18.30	0	0.00	18.60	50	5,595	0.89%
2021/05/03	10	19.80	6	20.98	19.80	4	5,410	0.07%
2021/04/29	2	20.65	2	20.98	20.75	0	5,246	0.00%
2021/04/28	22	20.28	3	20.45	20.65	19	5,088	0.37%
2021/04/27	10	20.72	3	20.78	21.20	7	4,885	0.14%
2021/04/26	3	19.95	29	19.29	20.05	-26	4,602	-0.56%
2021/04/22	26	18.43	70	18.44	17.85	-44	4,291	-1.03%
2021/04/21	50	17.75	1	17.60	17.55	49	3,995	1.23%
2021/04/20	8	17.18	3	17.32	17.30	5	3,928	0.13%
2021/04/19	18	17.50	3	17.85	17.70	15	3,884	0.39%
2021/04/16	1	16.30	10	15.75	16.25	-9	3,742	-0.24%
2021/04/15	1	15.35	0	0.00	15.35	1	3,783	0.03%
2021/04/14	0	0.00	16	15.11	15.15	-16	4,020	-0.40%
2021/04/13	45	15.68	4	15.90	15.40	41	4,180	0.98%
2021/04/12	15	15.48	2	15.40	15.40	13	4,159	0.31%
2021/04/09	8	14.86	1	14.95	14.85	7	4,049	0.17%
2021/04/07	2	14.95	30	14.84	14.95	-28	4,486	-0.62%
2021/04/06	41	14.88	0	0.00	15.00	41	4,505	0.91%
2021/04/01	34	15.04	5	15.00	14.80	29	4,489	0.65%
2021/03/31	13	15.15	6	15.23	15.25	7	4,455	0.16%
2021/03/30	0	0.00	4	15.20	15.20	-4	4,414	-0.09%
2021/03/29	4	15.13	4	15.13	15.10	0	4,394	0.00%
2021/03/26	0	0.00	1	14.75	14.80	-1	4,413	-0.02%
2021/03/25	2	14.65	2	14.78	14.65	0	4,402	0.00%
2021/03/24	3	14.70	2	14.80	14.70	1	4,363	0.02%
2021/03/23	5	14.61	2	14.60	14.55	3	4,311	0.07%
2021/03/22	2	14.70	12	14.86	14.70	-10	4,192	-0.24%
2021/03/19	13	13.97	3	13.97	14.20	10	4,050	0.25%
2021/03/18	1	14.10	3	13.75	14.10	-2	3,977	-0.05%
2021/03/17	0	0.00	2	13.30	13.60	-2	3,803	-0.05%
2021/03/16	1	13.00	13	12.96	12.80	-12	3,691	-0.33%
2021/03/15	0	0.00	15	12.10	12.70	-15	3,603	-0.42%
2021/03/09	20	11.45	3	11.45	11.45	17	3,558	0.48%
2021/03/02	30	11.20	0	0.00	11.00	30	3,510	0.85%
2021/01/28	0	0.00	1	10.60	10.65	-1	3,257	-0.03%
2021/01/26	2	10.80	2	10.85	10.80	0	3,244	0.00%
2021/01/21	1	10.65	0	0.00	10.65	1	3,236	0.03%
2021/01/15	1	11.35	1	11.45	11.20	0	3,062	0.00%
2021/01/13	2	11.55	2	11.70	11.85	0	2,937	0.00%
2021/01/12	7	11.31	0	0.00	11.10	7	2,802	0.25%
2021/01/11	0	0.00	15	12.12	12.05	-15	2,662	-0.56%
2021/01/08	1	11.90	1	12.10	11.85	0	2,421	0.00%
2021/01/07	1	11.50	0	0.00	11.70	1	2,227	0.04%
2021/01/06	2	10.90	30	10.80	10.80	-28	1,923	-1.46%
2020/12/31	2	10.20	0	0.00	10.25	2	1,552	0.13%
2020/12/30	2	10.50	0	0.00	10.65	2	1,339	0.15%
2020/12/29	1	9.71	0	0.00	9.71	1	1,038	0.10%
2020/12/17	0	0.00	1	9.04	9.03	-1	803	-0.12%
2020/12/14	0	0.00	20	9.10	9.09	-20	780	-2.56%
2020/12/11	6	9.11	0	0.00	9.14	6	768	0.78%
2020/12/09	0	0.00	1	9.17	9.28	-1	725	-0.14%
2020/12/07	0	0.00	40	9.30	9.25	-40	683	-5.85%
2020/12/04	41	9.02	50	8.99	9.04	-9	634	-1.42%
2020/10/29	30	8.48	0	0.00	8.40	30	577	5.20%
2020/08/20	0	0.00	5	8.81	8.80	-5	1,319	-0.38%
2020/08/14	0	0.00	30	8.94	8.96	-30	1,293	-2.32%
2020/07/30	0	0.00	3	9.53	9.49	-3	1,298	-0.23%
2020/07/28	5	9.71	0	0.00	9.22	5	1,263	0.40%
2020/07/27	3	9.61	0	0.00	9.60	3	1,220	0.25%
2020/07/23	20	9.40	0	0.00	9.32	20	1,103	1.81%
2020/07/21	30	10.10	1	9.98	10.05	29	1,027	2.82%
2020/07/20	10	9.95	0	0.00	9.95	10	978	1.02%
2020/07/15	20	10.10	0	0.00	10.00	20	906	2.21%
2020/07/14	1	10.10	6	10.10	10.15	-5	886	-0.56%
2020/07/03	50	9.21	0	0.00	9.29	50	640	7.80%
2020/05/21	0	0.00	3	8.70	8.72	-3	541	-0.55%
2020/05/15	1	8.64	0	0.00	8.65	1	523	0.19%
2020/05/13	2	8.82	0	0.00	8.80	2	503	0.40%
2020/03/24	0	0.00	1	7.03	7.00	-1	322	-0.31%
2020/01/30	1	8.95	0	0.00	8.77	1	418	0.24%
2019/12/10	6	9.24	0	0.00	9.18	6	383	1.57%
2019/11/29	0	0.00	10	9.33	9.30	-10	373	-2.67%
2019/11/21	10	9.33	0	0.00	9.34	10	358	2.79%
2019/11/06	0	0.00	6	9.39	9.52	-6	276	-2.17%
2019/10/28	5	8.96	0	0.00	8.93	5	213	2.34%
2019/10/17	0	0.00	1	9.03	9.03	-1	175	-0.57%
2019/10/08	0	0.00	11	8.39	8.38	-11	130	-8.41%
2019/08/30	0	0.00	6	8.30	8.34	-6	160	-3.74%
2019/08/27	0	0.00	180	8.24	8.31	-180	160	-112.39%	大賣/鉅額交易
2019/08/26	0	0.00	150	8.24	8.30	-150	161	-93.09%	大賣/鉅額交易
2019/06/06	0	0.00	30	8.53	8.54	-30	316	-9.47%
2018/10/19	0	0.00	6	8.23	8.21	-6	311	-1.92%
2018/10/18	6	8.34	0	0.00	8.33	6	312	1.92%
2018/10/12	5	8.10	0	0.00	8.30	5	326	1.53%
2018/10/05	0	0.00	4	9.43	9.37	-4	302	-1.32%
2018/10/01	0	0.00	84	9.90	9.94	-84	330	-25.40%
2018/08/02	5	11.35	0	0.00	11.40	5	721	0.69%
2018/07/18	0	0.00	10	11.20	11.10	-10	853	-1.17%
2018/07/04	0	0.00	7	14.15	14.20	-7	888	-0.79%
2018/06/28	5	14.20	0	0.00	14.20	5	845	0.59%
2018/06/26	1	14.15	0	0.00	14.20	1	844	0.12%
2018/05/28	1	14.75	0	0.00	14.75	1	949	0.11%
2018/05/25	1	14.80	0	0.00	14.90	1	973	0.10%
2018/05/21	0	0.00	4	15.00	15.00	-4	1,111	-0.36%
2018/05/09	0	0.00	100	14.88	14.80	-100	1,345	-7.43%
2018/04/26	100	15.54	0	0.00	15.45	100	1,727	5.79%
2018/04/24	30	15.55	5	15.55	15.55	25	1,922	1.30%
2018/04/17	60	15.38	1	15.35	15.35	59	2,012	2.93%
2018/04/16	376	15.67	1	15.70	15.50	375	2,027	18.50%	大買/鉅額交易
2018/04/11	5	15.16	0	0.00	15.25	5	2,034	0.25%
2018/04/02	2	15.05	0	0.00	14.95	2	2,035	0.10%
2018/03/31	4	15.10	0	0.00	15.15	4	2,036	0.20%
2018/03/30	3	15.07	0	0.00	15.05	3	2,044	0.15%
2018/03/29	1	15.10	0	0.00	15.05	1	2,043	0.05%
2018/03/19	5	15.10	1	15.35	15.15	4	2,073	0.19%
2018/03/16	40	15.40	0	0.00	15.50	40	2,058	1.94%
2018/03/15	0	0.00	10	15.35	15.50	-10	2,062	-0.48%
2018/03/12	10	15.30	0	0.00	15.25	10	2,072	0.48%
2018/03/08	1	14.95	33	14.95	14.90	-32	2,111	-1.52%
2018/03/05	0	0.00	284	15.30	15.05	-284	2,354	-12.06%	大賣/鉅額交易
2018/03/02	1	15.50	5	15.45	15.45	-4	2,342	-0.17%
2018/03/01	0	0.00	1	15.35	15.60	-1	2,347	-0.04%
2018/02/26	0	0.00	5	15.70	15.55	-5	2,331	-0.21%
2018/02/23	0	0.00	1	15.50	15.55	-1	2,274	-0.04%
2018/02/22	0	0.00	5	15.20	15.15	-5	2,307	-0.22%
2018/02/21	31	15.20	0	0.00	15.10	31	2,331	1.33%
2018/02/09	50	14.70	2	14.40	14.95	48	2,274	2.11%
2018/02/08	0	0.00	1	14.65	15.00	-1	2,246	-0.04%
2018/02/06	1	13.90	0	0.00	14.10	1	2,180	0.05%
2018/02/05	100	14.90	0	0.00	15.20	100	2,115	4.73%
2018/02/02	0	0.00	1	15.35	15.40	-1	2,096	-0.05%
2018/01/30	104	15.15	770	15.78	15.20	-666	2,116	-31.46%	大買/大賣/鉅額交易
2018/01/29	0	0.00	1	16.15	16.05	-1	2,031	-0.05%
2018/01/25	2	14.98	0	0.00	14.95	2	1,847	0.11%
2018/01/23	7	14.90	10	14.90	15.00	-3	1,788	-0.17%
2018/01/22	1	14.80	0	0.00	14.95	1	1,747	0.06%
2018/01/19	5	14.85	0	0.00	14.80	5	1,750	0.29%
2018/01/18	1	14.80	4.2	14.73	14.70	-3.2	1,666	-0.19%
2018/01/17	0	0.00	2	14.15	14.30	-2	1,564	-0.13%
2018/01/16	0	0.00	3	14.25	14.25	-3	1,553	-0.19%
2018/01/15	3	14.00	0	0.00	14.00	3	1,512	0.20%
2018/01/12	0	0.00	150	13.85	13.90	-150	1,496	-10.03%	大賣/鉅額交易
2018/01/11	2	13.75	0	0.00	13.85	2	1,494	0.13%
2018/01/10	3	13.90	5	13.90	13.90	-2	1,496	-0.13%
2018/01/09	5	13.95	0	0.00	13.90	5	1,494	0.33%
2018/01/08	5	13.65	0	0.00	13.60	5	1,439	0.35%