福邦證 (6026)-日盛-板橋券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,461張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	13	10.55	10.60	-13	1,021	-1.27%
2023/03/29	0	0.00	30	10.35	10.35	-30	980	-3.06%
2023/03/22	20	10.68	20	10.55	10.55	0	959	0.00%
2023/03/21	20	10.40	21	10.50	10.60	-1	957	-0.10%
2023/03/20	10	10.30	40	10.35	10.35	-30	941	-3.19%
2023/03/17	2	10.25	1	10.25	10.30	1	932	0.11%
2023/03/15	4	10.56	0	0.00	10.35	4	917	0.44%
2023/03/13	2	10.65	0	0.00	10.60	2	890	0.22%
2023/03/10	0	10.90	0	0.00	10.70	0	877	0.00%
2023/03/09	0	0.00	10	11.20	11.05	-10	866	-1.15%
2023/03/08	0	0.00	34	11.10	11.10	-34	856	-3.97%
2023/03/02	6	10.60	0	0.00	10.55	6	758	0.79%
2023/02/23	0	0.00	4	11.10	11.10	-4	702	-0.57%
2023/02/20	1	10.75	0	0.00	10.75	1	634	0.16%
2023/02/15	0	0.00	23.6	10.60	10.60	-23.6	668	-3.53%
2023/02/13	0	0.00	10	10.50	10.55	-10	706	-1.42%
2023/02/08	3	10.70	0	0.00	10.70	3	709	0.42%
2023/02/03	10	10.70	0	0.00	10.70	10	703	1.42%
2023/02/02	35	10.71	4	10.70	10.75	31	693	4.47%
2023/02/01	25	10.42	0	0.00	10.40	25	674	3.70%
2023/01/16	0	0.00	1	10.05	10.00	-1	678	-0.15%
2023/01/10	20	10.05	0	0.00	10.05	20	702	2.85%
2023/01/09	150	10.10	0	0.00	10.10	150	721	20.79%	大買/鉅額交易
2022/12/16	6	10.13	0	0.00	10.15	6	857	0.70%
2022/12/12	0	0.00	3	10.20	10.25	-3	956	-0.31%
2022/11/10	10	10.70	10	10.65	10.60	0	1,373	0.00%
2022/11/09	0	0.00	12.4	11.00	10.95	-12.4	1,382	-0.90%
2022/11/08	0	0.00	3	10.60	10.55	-3	1,402	-0.21%
2022/10/31	0	0.00	7	10.25	10.20	-7	1,513	-0.46%
2022/10/26	0	0.00	1	10.30	10.25	-1	1,544	-0.06%
2022/10/25	0	0.00	1	10.35	10.10	-1	1,548	-0.06%
2022/10/24	0	0.00	1	10.15	10.30	-1	1,543	-0.06%
2022/10/13	1	9.57	0	0.00	9.41	1	1,491	0.07%
2022/10/11	3	9.65	0	0.00	9.64	3	1,504	0.20%
2022/10/04	8	10.10	0	0.00	10.05	8	1,589	0.50%
2022/10/03	2	10.05	0	0.00	10.05	2	1,608	0.12%
2022/09/30	1	10.10	0	0.00	10.15	1	1,619	0.06%
2022/09/29	5	10.15	0	0.00	10.30	5	1,622	0.31%
2022/09/28	0	0.00	5	10.06	9.99	-5	1,634	-0.31%
2022/09/27	2	10.25	0	0.00	10.30	2	1,623	0.12%
2022/09/26	5	10.19	3	10.17	10.20	2	1,625	0.12%
2022/09/23	4	10.63	6	10.68	10.70	-2	1,638	-0.12%
2022/09/22	9	10.41	3	10.43	10.55	6	1,633	0.37%
2022/09/21	0	0.00	62	10.67	10.60	-62	1,619	-3.83%
2022/09/20	3.2	11.34	1	11.10	11.00	2.2	1,574	0.14%
2022/09/19	10	11.40	0	0.00	11.30	10	1,563	0.64%
2022/09/16	3	11.85	0	0.00	11.80	3	1,541	0.19%
2022/09/15	73.2	15.85	0	0.00	15.80	73.2	1,510	4.85%
2022/09/13	11	15.94	0	0.00	15.95	11	1,397	0.79%
2022/09/07	0	0.00	7	15.39	15.40	-7	1,365	-0.51%
2022/09/05	6	15.95	1	15.85	15.80	5	1,337	0.37%
2022/09/02	1	15.95	0	0.00	15.90	1	1,346	0.07%
2022/09/01	2	15.95	0	0.00	15.95	2	1,314	0.15%
2022/08/26	1	16.05	0	0.00	16.10	1	1,303	0.08%
2022/08/19	1	15.60	0	0.00	15.60	1	1,265	0.08%
2022/08/18	1	15.55	0	0.00	15.55	1	1,267	0.08%
2022/08/09	1	14.90	0	0.00	14.95	1	1,173	0.09%
2022/08/08	20	14.80	32	14.85	14.80	-12	1,186	-1.01%
2022/08/04	0	0.00	20	14.60	14.60	-20	1,237	-1.62%
2022/08/02	1	14.95	0	0.00	14.95	1	1,313	0.08%
2022/07/26	0	0.00	15	14.93	14.85	-15	1,428	-1.05%
2022/07/25	0	0.00	1	14.95	15.05	-1	1,434	-0.07%
2022/07/15	2	14.15	0	0.00	14.10	2	1,583	0.13%
2022/07/14	1	14.20	0	0.00	14.20	1	1,622	0.06%
2022/07/13	10	14.05	0	0.00	14.10	10	1,960	0.51%
2022/07/12	15	13.65	1.7	13.57	13.55	13.3	1,997	0.67%
2022/07/11	11	14.46	0	0.00	14.40	11	2,031	0.54%
2022/07/06	1	15.25	0	0.00	14.65	1	2,058	0.05%
2022/07/05	10	15.38	0	0.00	15.30	10	2,123	0.47%
2022/07/04	22	15.35	0	0.00	15.30	22	2,140	1.03%
2022/06/24	3	15.95	0	0.00	15.90	3	2,193	0.14%
2022/06/21	10	16.35	0	0.00	16.25	10	2,303	0.43%
2022/06/20	1	16.05	0	0.00	15.90	1	2,322	0.04%
2022/06/17	0	0.00	50	16.48	16.50	-50	2,318	-2.16%
2022/06/15	0.9	17.20	0	0.00	17.15	0.9	2,396	0.04%
2022/06/14	0.1	16.85	30	16.73	17.00	-29.9	2,435	-1.23%
2022/06/13	0	0.00	135	17.01	16.90	-135	2,540	-5.31%	大賣/鉅額交易
2022/06/07	10	17.50	0	0.00	17.60	10	2,649	0.38%
2022/06/02	1	17.15	0	0.00	17.30	1	2,793	0.04%
2022/06/01	0	0.00	20	17.00	17.15	-20	2,883	-0.69%
2022/05/26	1	16.20	0	0.00	16.20	1	3,091	0.03%
2022/05/25	2	16.15	0	0.00	16.20	2	3,120	0.06%
2022/05/20	10	16.30	0	0.00	16.20	10	3,304	0.30%
2022/05/19	0	0.00	10	16.15	16.10	-10	3,351	-0.30%
2022/05/18	70	16.58	0	0.00	16.50	70	3,353	2.09%
2022/05/16	1	15.75	40.6	16.05	15.85	-39.6	3,360	-1.18%
2022/05/13	15.7	16.00	0	0.00	15.95	15.7	3,363	0.47%
2022/05/12	1.1	16.11	60	16.25	15.95	-58.9	3,405	-1.73%
2022/05/11	1.2	16.77	0	0.00	16.70	1.2	3,459	0.03%
2022/05/10	11.3	17.40	0	0.00	17.40	11.3	3,424	0.33%
2022/05/09	0.3	17.60	42	17.68	17.60	-41.7	3,434	-1.21%
2022/05/05	0.4	18.70	0	0.00	18.55	0.4	3,474	0.01%
2022/04/29	1	19.00	0	0.00	18.90	1	3,576	0.03%
2022/04/28	60	18.95	0	0.00	18.90	60	3,629	1.65%
2022/04/27	11.1	18.90	0	0.00	18.80	11.1	3,700	0.30%
2022/04/26	1	19.45	0	0.00	19.45	1	3,733	0.03%
2022/04/25	6	19.50	0	0.00	19.50	6	3,780	0.16%
2022/04/22	30	20.00	0	0.00	20.05	30	3,920	0.77%
2022/04/20	56	20.27	0	0.00	20.30	56	3,995	1.40%
2022/04/19	57	20.61	20	20.63	20.40	37	4,008	0.92%
2022/04/18	0	0.00	2	20.23	20.25	-2	3,782	-0.05%
2022/04/15	0	0.00	4.7	20.34	20.40	-4.7	3,856	-0.12%
2022/04/13	0	0.00	8	19.64	19.70	-8	3,899	-0.21%
2022/04/12	2	19.35	36	19.31	19.35	-34	3,971	-0.86%
2022/04/11	0	0.00	0.7	19.80	19.75	-0.7	4,078	-0.02%
2022/04/06	0	0.00	51	20.55	20.50	-51	4,291	-1.19%
2022/03/28	0	0.00	2	20.50	20.30	-2	4,701	-0.04%
2022/03/21	0	0.00	1	20.45	20.55	-1	4,682	-0.02%
2022/03/17	20	20.00	0	0.00	20.10	20	4,670	0.43%
2022/03/16	1	19.30	0	0.00	19.55	1	4,720	0.02%
2022/03/15	0	0.00	2	20.15	20.15	-2	4,625	-0.04%
2022/03/11	1	20.15	100	20.15	20.15	-99	4,638	-2.13%
2022/03/10	1	20.40	0	0.00	20.30	1	4,680	0.02%
2022/03/08	12.5	19.84	1	20.25	19.75	11.5	4,560	0.25%
2022/03/07	22.4	20.67	0	0.00	20.60	22.4	4,450	0.50%
2022/03/04	34.2	21.13	17	21.03	21.25	17.2	4,371	0.39%
2022/03/03	0	0.00	1	20.60	20.65	-1	4,296	-0.02%
2022/03/02	1.4	20.29	1	20.25	20.45	0.4	4,286	0.01%
2022/03/01	2.1	20.01	0	0.00	20.25	2.1	4,264	0.05%
2022/02/25	2	19.70	0	0.00	19.80	2	4,239	0.05%
2022/02/23	1	20.25	0	0.00	20.25	1	4,151	0.02%
2022/02/22	1	20.00	0	0.00	20.15	1	4,151	0.02%
2022/02/21	10	20.40	2	20.70	20.80	8	4,077	0.20%
2022/02/17	2	20.35	0.6	20.30	20.25	1.4	4,071	0.04%
2022/02/16	0.4	20.40	13	20.38	20.40	-12.6	4,083	-0.31%
2022/02/15	3	20.15	0	0.00	20.15	3	4,083	0.07%
2022/02/14	4	20.31	20	20.40	20.30	-16	4,086	-0.39%
2022/02/11	2	21.05	5	20.20	20.95	-3	4,079	-0.07%
2022/02/10	0	0.00	2	20.40	20.40	-2	3,980	-0.05%
2022/02/09	13	20.63	2	20.60	20.60	11	3,985	0.28%
2022/02/08	10	20.10	2	20.65	20.65	8	3,959	0.20%
2022/02/07	5	19.95	0	0.00	20.10	5	3,940	0.13%
2022/01/26	162	19.45	0	0.00	19.30	162	3,928	4.12%	大買/鉅額交易
2022/01/25	0	0.00	2	19.60	19.40	-2	3,912	-0.05%
2022/01/24	5	19.34	2	19.25	19.80	3	3,881	0.08%
2022/01/21	2	19.88	0	0.00	19.65	2	3,851	0.05%
2022/01/20	2	20.20	0	0.00	20.40	2	3,814	0.05%
2022/01/19	2.3	19.74	6	19.81	19.60	-3.7	3,733	-0.10%
2022/01/17	5	20.51	0	0.00	20.25	5	3,595	0.14%
2022/01/14	10	21.55	0	0.00	21.60	10	3,430	0.29%
2022/01/11	31	21.70	5	21.70	21.70	26	3,289	0.79%
2022/01/10	3	22.90	0	0.00	22.20	3	3,184	0.09%
2022/01/07	10	23.05	50	22.66	22.55	-40	3,071	-1.30%
2022/01/06	5	23.15	25	22.75	22.90	-20	2,995	-0.67%
2022/01/05	0	0.00	0.1	22.90	22.95	-0.1	2,941	0.00%
2022/01/04	11	23.10	115	22.92	22.80	-104	2,878	-3.61%	大賣/鉅額交易
2022/01/03	15	23.50	20	23.90	23.55	-5	2,785	-0.18%
2021/12/30	10	22.55	29.1	22.57	22.90	-19.1	2,654	-0.72%
2021/12/29	30	21.89	20	21.45	22.10	10	2,537	0.39%
2021/12/28	12.4	21.72	3	21.05	21.60	9.4	2,451	0.38%
2021/12/27	72	21.34	5	21.60	21.45	67	2,313	2.90%
2021/12/24	15	20.27	11	20.20	20.35	4	2,252	0.18%
2021/12/23	20	19.95	8.1	20.08	20.30	11.9	2,202	0.54%
2021/12/22	1	19.60	4	19.55	19.65	-3	2,117	-0.14%
2021/12/21	5	19.14	12	19.13	19.40	-7	2,072	-0.34%
2021/12/17	1	18.80	1	18.70	18.70	0	1,979	0.00%
2021/12/15	5	18.75	0	0.00	18.75	5	1,967	0.25%
2021/12/14	5	18.60	2	18.55	18.50	3	1,948	0.15%
2021/12/13	1	18.80	0	0.00	18.75	1	1,915	0.05%
2021/12/10	0	0.00	10	18.50	18.35	-10	1,873	-0.53%
2021/12/09	20	17.90	20	17.95	17.90	0	1,798	0.00%
2021/12/06	12	17.62	10	17.40	17.60	2	1,842	0.11%
2021/12/01	11	16.85	0	0.00	16.85	11	1,820	0.60%
2021/11/30	0	0.00	10	16.80	16.80	-10	1,843	-0.54%
2021/11/26	0	0.00	50	16.80	16.55	-50	1,803	-2.77%
2021/11/24	0	0.00	11	17.01	17.15	-11	1,784	-0.62%
2021/11/22	1	17.30	0	0.00	17.30	1	1,772	0.06%
2021/11/17	0	0.00	10	17.05	17.20	-10	1,794	-0.56%
2021/11/16	0	0.00	1	17.15	17.05	-1	1,786	-0.06%
2021/11/15	1	17.05	0	0.00	17.05	1	1,783	0.06%
2021/11/11	0	0.00	102	17.04	17.20	-102	1,835	-5.56%	大賣/鉅額交易
2021/11/10	0.1	17.10	15	16.97	17.15	-14.9	1,868	-0.80%
2021/11/09	0	0.00	10	16.80	16.85	-10	1,856	-0.54%
2021/11/08	0	0.00	10	16.60	16.80	-10	1,879	-0.53%
2021/11/03	0	0.00	40	15.83	16.20	-40	2,226	-1.80%
2021/10/29	0	0.00	11	15.58	15.95	-11	2,297	-0.48%
2021/10/26	2	15.45	5	15.30	15.35	-3	2,300	-0.13%
2021/10/22	21	15.20	0	0.00	15.10	21	2,386	0.88%
2021/10/19	10	14.80	0	0.00	14.95	10	2,640	0.38%
2021/10/12	50	14.48	0	0.00	14.55	50	3,132	1.60%
2021/10/07	0	0.00	20	13.85	13.95	-20	3,201	-0.62%
2021/10/04	20	13.75	0	0.00	13.35	20	3,555	0.56%
2021/10/01	36	14.00	30	13.75	13.70	6	3,599	0.17%
2021/09/28	0	0.00	2	14.60	14.65	-2	3,963	-0.05%
2021/09/14	5	14.95	0	0.00	14.65	5	4,445	0.11%
2021/09/13	52	14.81	1	14.95	15.00	51	4,492	1.14%
2021/09/10	141	14.87	0	0.00	14.95	141	4,502	3.13%	大買/鉅額交易
2021/09/08	5	13.45	10	13.45	13.50	-5	4,474	-0.11%
2021/08/30	20	14.15	0	0.00	14.30	20	5,070	0.39%
2021/08/25	11	14.00	0	0.00	13.95	11	5,234	0.21%
2021/08/24	0	0.00	11	13.75	13.85	-11	5,304	-0.21%
2021/08/23	15	14.02	0	0.00	14.05	15	5,359	0.28%
2021/08/20	5	13.50	0	0.00	13.50	5	5,446	0.09%
2021/08/19	5	13.80	0	0.00	13.75	5	5,444	0.09%
2021/08/18	10	13.50	0	0.00	14.15	10	5,467	0.18%
2021/08/17	21	13.55	1	13.45	13.40	20	5,457	0.37%
2021/08/16	12	13.66	6	13.70	13.70	6	5,474	0.11%
2021/08/13	1	14.25	11	14.49	14.30	-10	5,534	-0.18%
2021/08/12	30	14.70	0	0.00	14.70	30	5,538	0.54%
2021/08/11	13	14.77	3	14.75	14.60	10	5,579	0.18%
2021/08/10	34	15.86	76	15.48	15.40	-42	5,472	-0.77%
2021/07/30	0	0.00	1	17.60	17.40	-1	6,161	-0.02%
2021/07/29	1	17.80	0	0.00	17.85	1	6,224	0.02%
2021/07/28	0	0.00	100	17.35	17.45	-100	6,336	-1.58%
2021/07/27	10	17.85	0	0.00	17.85	10	6,454	0.15%
2021/07/23	10	18.30	10	18.80	18.45	0	6,647	0.00%
2021/07/22	20	17.90	0	0.00	18.10	20	6,741	0.30%
2021/07/16	100	18.59	1	18.60	18.80	99	7,363	1.34%
2021/07/15	0	0.00	1	18.40	18.40	-1	7,468	-0.01%
2021/07/14	1	17.90	0	0.00	17.80	1	7,575	0.01%
2021/07/13	1	17.95	0	0.00	17.80	1	7,876	0.01%
2021/07/12	100	18.74	2	18.60	18.50	98	7,892	1.24%
2021/07/08	2	18.35	200	18.60	18.35	-198	7,782	-2.54%	大賣/鉅額交易
2021/07/07	0	0.00	205	18.31	18.25	-205	7,802	-2.63%	大賣/鉅額交易
2021/07/06	15	18.93	12	18.83	19.00	3	7,833	0.04%
2021/07/05	0	0.00	2	17.80	17.80	-2	7,616	-0.03%
2021/07/01	6	17.78	3	17.40	17.55	3	7,578	0.04%
2021/06/30	0	0.00	0.6	17.40	17.55	-0.6	7,535	-0.01%
2021/06/29	0	0.00	7	17.00	17.00	-7	7,447	-0.09%
2021/06/28	0	0.00	6	17.35	17.30	-6	7,444	-0.08%
2021/06/25	200	17.29	10	17.80	17.15	190	7,418	2.56%	大買/鉅額交易
2021/06/24	0	0.00	4	16.89	16.90	-4	7,425	-0.05%
2021/06/23	10	16.55	1	16.60	16.45	9	7,399	0.12%
2021/06/22	1	17.00	0	0.00	16.75	1	7,389	0.01%
2021/06/21	2	17.05	1	17.15	16.80	1	7,376	0.01%
2021/06/18	7	17.18	0	0.00	17.05	7	7,447	0.09%
2021/06/16	0	0.00	85	17.38	17.35	-85	7,614	-1.12%
2021/06/15	10	17.70	32	17.78	17.75	-22	7,706	-0.29%
2021/06/09	6	15.98	0	0.00	15.90	6	7,788	0.08%
2021/06/08	200	16.79	0	0.00	16.80	200	7,721	2.59%	大買/鉅額交易
2021/06/07	6	17.12	0	0.00	16.50	6	7,696	0.08%
2021/06/02	1	18.00	0	0.00	17.90	1	7,552	0.01%
2021/05/28	1	16.75	0	0.00	17.10	1	7,289	0.01%
2021/05/25	5	16.30	0	0.00	16.25	5	7,160	0.07%
2021/05/17	5	14.35	0	0.00	14.25	5	6,844	0.07%
2021/05/14	0	0.00	8	16.30	15.80	-8	6,721	-0.12%
2021/05/13	5	15.80	0	0.00	15.85	5	6,597	0.08%
2021/05/12	5	16.70	11	16.76	16.70	-6	6,513	-0.09%
2021/05/11	10	18.80	34	18.62	18.50	-24	6,328	-0.38%
2021/05/10	4	19.71	0	0.00	19.55	4	6,146	0.07%
2021/05/07	60	18.75	0	0.00	19.05	60	5,958	1.01%
2021/05/06	0	0.00	2	18.50	18.45	-2	5,805	-0.03%
2021/05/05	7	19.60	20	19.34	18.90	-13	5,714	-0.23%
2021/05/04	10	18.50	8	19.24	18.60	2	5,595	0.04%
2021/05/03	19	20.39	32	20.21	19.80	-13	5,410	-0.24%
2021/04/29	12	20.30	12	20.95	20.75	0	5,246	0.00%
2021/04/27	0	0.00	15	21.31	21.20	-15	4,885	-0.31%
2021/04/26	61	20.02	15	19.26	20.05	46	4,602	1.00%
2021/04/23	20	18.11	2	18.00	18.25	18	4,370	0.41%
2021/04/22	6	18.02	36	18.30	17.85	-30	4,291	-0.70%
2021/04/21	10	17.55	5	17.50	17.55	5	3,995	0.13%
2021/04/20	60	17.16	10	17.55	17.30	50	3,928	1.27%
2021/04/19	86	17.55	1	17.65	17.70	85	3,884	2.19%
2021/04/16	0	0.00	0.1	16.35	16.25	-0.1	3,742	0.00%
2021/04/13	2	15.80	1	15.70	15.40	1	4,180	0.02%
2021/04/12	3.1	15.40	12	15.40	15.40	-8.9	4,159	-0.21%
2021/04/08	20	15.05	0	0.00	14.95	20	4,235	0.47%
2021/04/01	0	0.00	60	15.03	14.80	-60	4,489	-1.34%
2021/03/31	0	0.00	1	15.20	15.25	-1	4,455	-0.02%
2021/03/29	0	0.00	135	15.20	15.10	-135	4,394	-3.07%	大賣/鉅額交易
2021/03/26	1	14.80	52	14.80	14.80	-51	4,413	-1.16%
2021/03/25	2	14.75	1	14.80	14.65	1	4,402	0.02%
2021/03/24	50	14.71	0	0.00	14.70	50	4,363	1.15%
2021/03/23	0	0.00	105	14.58	14.55	-105	4,311	-2.44%	大賣/鉅額交易
2021/03/22	13	14.79	0	0.00	14.70	13	4,192	0.31%
2021/03/19	2	13.80	2	14.35	14.20	0	4,050	0.00%
2021/03/18	3	13.67	33.1	14.00	14.10	-30.1	3,977	-0.76%
2021/03/17	0.1	13.60	100.1	13.40	13.60	-100	3,803	-2.63%
2021/03/16	0	0.00	30	12.70	12.80	-30	3,691	-0.81%
2021/03/15	0.1	12.70	11	12.69	12.70	-10.9	3,603	-0.30%
2021/02/26	0	0.00	10	11.15	11.20	-10	3,496	-0.29%
2021/02/25	80	11.37	0	0.00	11.40	80	3,482	2.30%
2021/02/24	1	11.00	0	0.00	10.95	1	3,451	0.03%
2021/02/23	5	11.00	0	0.00	11.00	5	3,441	0.15%
2021/01/29	0	0.00	20	10.45	10.40	-20	3,268	-0.61%
2021/01/22	0	0.00	1	10.65	10.65	-1	3,241	-0.03%
2021/01/21	40	10.83	0	0.00	10.65	40	3,236	1.24%
2021/01/20	12	10.50	0	0.00	10.40	12	3,202	0.37%
2021/01/19	130	11.00	0	0.00	10.95	130	3,146	4.13%	大買/鉅額交易
2021/01/14	0	0.00	8	11.61	11.55	-8	3,002	-0.27%
2021/01/13	6	11.68	2	11.80	11.85	4	2,937	0.14%
2021/01/11	20	11.85	1	12.10	12.05	19	2,662	0.71%
2021/01/08	130	11.80	8	11.69	11.85	122	2,421	5.04%	大買/鉅額交易
2021/01/07	9	11.36	0.1	11.80	11.70	8.9	2,227	0.40%
2021/01/06	33.1	11.11	10.2	10.85	10.80	22.9	1,923	1.19%
2021/01/05	16	10.57	0	0.00	10.40	16	1,693	0.94%
2021/01/04	7	10.35	1	10.40	10.45	6	1,626	0.37%
2020/12/31	10	10.20	15	10.10	10.25	-5	1,552	-0.32%
2020/12/30	2	10.28	0	0.00	10.65	2	1,339	0.15%
2020/12/29	10	9.72	0	0.00	9.71	10	1,038	0.96%
2020/12/22	46	9.45	0	0.00	9.25	46	928	4.95%
2020/12/09	20	9.27	37	9.17	9.28	-17	725	-2.34%
2020/12/07	0	0.00	1	9.21	9.25	-1	683	-0.15%
2020/12/03	16	8.64	0	0.00	8.80	16	580	2.76%
2020/09/25	0	0.00	1	8.72	8.58	-1	1,360	-0.07%
2020/09/01	20	9.48	10	9.56	9.45	10	1,366	0.73%
2020/08/31	10	9.58	0	0.00	9.58	10	1,352	0.74%
2020/08/21	2	8.90	0	0.00	8.90	2	1,318	0.15%
2020/08/11	0	0.00	25	9.06	8.87	-25	1,273	-1.96%
2020/08/05	5	9.52	0	0.00	9.45	5	1,252	0.40%
2020/07/30	0	0.00	3	9.51	9.49	-3	1,298	-0.23%
2020/07/29	0	0.00	7	9.44	9.44	-7	1,277	-0.55%
2020/07/28	30	9.57	24	9.34	9.22	6	1,263	0.47%
2020/07/27	21	9.52	20	9.62	9.60	1	1,220	0.08%
2020/07/22	0	0.00	3	9.39	9.50	-3	1,078	-0.28%
2020/07/21	3	10.05	22	10.07	10.05	-19	1,027	-1.85%
2020/07/20	10	9.97	0	0.00	9.95	10	978	1.02%
2020/07/17	1	10.10	1	10.00	10.00	0	952	0.00%
2020/07/16	3	10.07	1	10.05	10.05	2	921	0.22%
2020/07/15	9	10.08	1	10.00	10.00	8	906	0.88%
2020/07/14	4	10.23	0	0.00	10.15	4	886	0.45%
2020/07/13	11	10.60	0	0.00	10.35	11	877	1.25%
2020/07/10	0	0.00	80	10.34	10.20	-80	822	-9.72%
2020/07/09	11	10.74	0	0.00	10.85	11	742	1.48%
2020/06/23	0	0.00	3	8.94	8.96	-3	617	-0.49%
2020/06/18	1	8.99	21	8.97	8.95	-20	609	-3.28%
2020/06/17	0	0.00	1	8.97	8.97	-1	604	-0.17%
2020/06/15	0	0.00	2	8.91	8.89	-2	607	-0.33%
2020/06/12	2	8.82	0	0.00	8.89	2	608	0.33%
2020/06/11	3	9.03	0	0.00	8.88	3	599	0.50%
2020/06/10	0	0.00	10	9.03	9.01	-10	579	-1.72%
2020/06/09	0	0.00	2	8.99	8.99	-2	574	-0.35%
2020/06/01	30	8.76	0	0.00	8.77	30	556	5.39%
2020/05/25	2	8.71	0	0.00	8.70	2	547	0.37%
2020/05/18	0	0.00	3	8.64	8.67	-3	531	-0.56%
2020/05/14	8	8.65	0	0.00	8.51	8	516	1.55%
2020/05/12	1	8.92	0	0.00	8.89	1	486	0.21%
2020/05/11	0	0.00	3	8.77	8.87	-3	466	-0.64%
2020/05/08	3	8.47	0	0.00	8.51	3	438	0.68%
2020/05/06	37	8.16	0	0.00	8.25	37	406	9.09%
2020/05/04	3	8.11	0	0.00	8.14	3	393	0.76%
2020/04/14	30	7.96	0	0.00	7.97	30	382	7.84%
2020/04/10	1	7.97	0	0.00	8.04	1	375	0.27%
2020/04/08	30	7.96	0	0.00	7.95	30	358	8.36%
2020/03/17	0	0.00	2	7.11	7.07	-2	322	-0.62%
2020/03/12	0	0.00	31	8.14	8.00	-31	311	-9.96%
2020/02/04	20	8.85	0	0.00	8.89	20	428	4.67%
2020/01/17	50	9.40	0	0.00	9.41	50	400	12.49%
2019/11/07	50	9.63	0.4	9.48	9.48	49.6	289	17.16%
2019/11/04	0.3	9.48	0	0.00	9.31	0.3	235	0.11%
2019/10/16	0.3	8.93	2	8.95	9.00	-1.7	166	-1.01%
2019/09/20	0	0.00	3	8.49	8.48	-3	138	-2.17%
2019/07/09	2	8.38	0	0.00	8.40	2	295	0.68%
2019/05/22	0	0.00	11	8.44	8.44	-11	325	-3.38%
2019/04/22	0	0.00	1	8.84	8.69	-1	293	-0.34%
2019/04/18	2	9.03	0.4	8.81	8.88	1.6	279	0.57%
2019/03/18	0.4	8.63	0	0.00	8.73	0.4	182	0.22%
2019/02/26	0	0.00	1	8.54	8.52	-1	181	-0.55%
2019/02/25	1	8.43	1	8.56	8.63	0	177	0.00%
2018/12/10	0	0.00	1	8.04	8.04	-1	254	-0.39%
2018/12/04	0.5	8.24	0	0.00	8.21	0.5	256	0.19%
2018/12/03	1	8.33	0	0.00	8.35	1	265	0.38%
2018/11/05	0	0.00	1	8.12	8.11	-1	289	-0.35%
2018/11/02	2	8.22	0	0.00	8.17	2	295	0.68%
2018/10/30	3	7.93	0	0.00	7.92	3	297	1.01%
2018/10/08	0	0.00	2	9.36	9.35	-2	301	-0.66%
2018/09/14	4	10.00	0	0.00	10.05	4	525	0.76%
2018/09/10	1	10.15	0	0.00	10.20	1	562	0.18%
2018/09/04	3	11.10	0	0.00	11.15	3	579	0.52%
2018/07/31	0	0.00	1	11.30	11.20	-1	816	-0.12%
2018/07/25	0	0.00	1	11.30	11.30	-1	828	-0.12%
2018/07/18	0	0.00	5	11.10	11.10	-5	853	-0.59%
2018/07/05	0	0.00	6	12.85	12.70	-6	914	-0.66%
2018/07/04	2	14.13	0	0.00	14.20	2	888	0.23%
2018/07/02	5	14.25	0	0.00	14.25	5	849	0.59%
2018/06/28	0	0.00	6	14.25	14.20	-6	845	-0.71%
2018/06/22	1	14.20	0	0.00	14.35	1	832	0.12%
2018/06/20	3	14.30	0	0.00	14.30	3	831	0.36%
2018/06/19	5	14.39	0	0.00	14.35	5	832	0.60%
2018/06/14	5	14.60	0	0.00	14.55	5	813	0.61%
2018/06/08	0	0.00	4	14.55	14.55	-4	846	-0.47%
2018/06/05	4	14.55	0	0.00	14.60	4	869	0.46%
2018/05/30	3	14.40	0	0.00	14.40	3	946	0.32%
2018/05/28	2	14.80	0	0.00	14.75	2	949	0.21%
2018/05/24	5	14.90	0	0.00	15.00	5	1,048	0.48%
2018/05/21	0	0.00	2	14.90	15.00	-2	1,111	-0.18%
2018/05/14	0	0.00	10	14.70	14.85	-10	1,313	-0.76%
2018/05/11	0	0.00	20	14.70	14.70	-20	1,341	-1.49%
2018/05/10	2	14.75	0	0.00	14.80	2	1,340	0.15%
2018/05/09	1	14.90	7	14.59	14.80	-6	1,345	-0.45%
2018/05/08	1	15.40	0	0.00	15.45	1	1,291	0.08%
2018/04/27	6	15.35	0	0.00	15.40	6	1,687	0.36%
2018/04/25	0	0.00	5	15.50	15.60	-5	1,815	-0.28%
2018/04/20	5	15.45	8	15.40	15.50	-3	1,974	-0.15%
2018/04/19	1	15.45	0	0.00	15.45	1	1,983	0.05%
2018/04/16	25	15.62	158	15.71	15.50	-133	2,027	-6.56%	大賣/鉅額交易
2018/04/10	3	15.25	0	0.00	15.25	3	2,031	0.15%
2018/04/02	3	15.00	0	0.00	14.95	3	2,035	0.15%
2018/03/31	2	15.10	0	0.00	15.15	2	2,036	0.10%
2018/03/29	3	15.00	0	0.00	15.05	3	2,043	0.15%
2018/03/28	0	0.00	2	15.15	15.10	-2	2,049	-0.10%
2018/03/27	2	15.10	0	0.00	15.15	2	2,050	0.10%
2018/03/23	0	0.00	3	14.80	14.90	-3	2,055	-0.15%
2018/03/20	3	15.00	0	0.00	15.00	3	2,051	0.15%
2018/03/19	0	0.00	4	15.35	15.15	-4	2,073	-0.19%
2018/03/16	1	15.40	0	0.00	15.50	1	2,058	0.05%
2018/03/15	3	15.43	0	0.00	15.50	3	2,062	0.15%
2018/03/14	0	0.00	3	15.50	15.50	-3	2,076	-0.14%
2018/03/13	2	15.45	4	15.35	15.45	-2	2,077	-0.10%
2018/03/12	2	15.20	1	15.25	15.25	1	2,072	0.05%
2018/03/09	2	14.95	0	0.00	14.95	2	2,080	0.10%
2018/03/08	13	15.00	0	0.00	14.90	13	2,111	0.62%
2018/03/07	1	15.20	6	15.20	15.25	-5	2,184	-0.23%
2018/03/06	3	15.15	0	0.00	15.25	3	2,362	0.13%
2018/03/05	3	15.20	10	15.40	15.05	-7	2,354	-0.30%
2018/03/02	0	0.00	10	15.50	15.45	-10	2,342	-0.43%
2018/03/01	3	15.25	3	15.60	15.60	0	2,347	0.00%
2018/02/26	0	0.00	2	15.75	15.55	-2	2,331	-0.09%
2018/02/23	8	15.30	0	0.00	15.55	8	2,274	0.35%
2018/02/22	4	15.15	0	0.00	15.15	4	2,307	0.17%
2018/02/21	124	15.20	0	0.00	15.10	124	2,331	5.32%	大買/鉅額交易
2018/02/12	12	15.01	0	0.00	15.10	12	2,305	0.52%
2018/02/06	10	14.80	22	14.36	14.10	-12	2,180	-0.55%
2018/02/05	2	14.95	0.2	15.20	15.20	1.8	2,115	0.09%
2018/02/01	0	0.00	2	15.55	15.40	-2	2,113	-0.09%
2018/01/30	2	15.15	16	15.43	15.20	-14	2,116	-0.66%
2018/01/29	0	0.00	2	16.20	16.05	-2	2,031	-0.10%
2018/01/26	18	15.49	2	15.50	15.70	16	1,933	0.83%
2018/01/23	2	14.90	2	15.05	15.00	0	1,788	0.00%
2018/01/19	2	14.80	0	0.00	14.80	2	1,750	0.11%
2018/01/18	0.2	14.80	53	14.69	14.70	-52.8	1,666	-3.17%
2018/01/17	2	14.15	0	0.00	14.30	2	1,564	0.13%
2018/01/16	0	0.00	5	14.10	14.25	-5	1,553	-0.32%
2018/01/10	2	13.80	2	13.95	13.90	0	1,496	0.00%
2018/01/09	12	13.98	11	13.91	13.90	1	1,494	0.07%
2018/01/03	0	0.00	6	13.36	13.40	-6	1,521	-0.39%
2018/01/02	1	13.10	0	0.00	13.10	1	1,525	0.07%