福邦證 (6026)-日盛-雙和券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
1,830張
產業
上櫃金融類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	10.60	10.60	-1	1,021	-0.10%
2023/03/28	0	10.55	0	0.00	10.45	0	982	0.00%
2023/03/27	0	10.55	0	0.00	10.55	0	971	0.00%
2023/03/24	0	0.00	4	10.45	10.45	-4	969	-0.41%
2023/03/15	1	10.35	0	0.00	10.35	1	917	0.11%
2023/03/13	0	0.00	20	10.65	10.60	-20	890	-2.25%
2023/03/10	1	10.80	0	0.00	10.70	1	877	0.11%
2023/03/07	1	11.05	0	0.00	11.30	1	824	0.12%
2023/03/06	0	0.00	117.6	10.60	10.65	-117.6	759	-15.49%	大賣/鉅額交易
2023/02/21	0	0.00	1	11.20	11.15	-1	677	-0.15%
2023/02/09	2.6	10.70	0	0.00	10.65	2.6	714	0.36%
2023/02/07	0	10.70	0	0.00	10.60	0	700	0.00%
2023/02/03	1	10.70	0	0.00	10.70	1	703	0.14%
2023/02/02	2	10.70	0	0.00	10.75	2	693	0.29%
2023/01/30	1	10.10	0	0.00	10.05	1	653	0.15%
2023/01/11	2	10.05	0	0.00	10.10	2	690	0.29%
2022/11/11	0.1	10.70	0	0.00	10.65	0.1	1,387	0.01%
2022/11/04	0	10.15	1.2	10.21	10.25	-1.2	1,457	-0.08%
2022/10/28	0.1	10.25	0	0.00	10.20	0.1	1,532	0.01%
2022/10/26	0.1	10.25	0	0.00	10.25	0.1	1,544	0.01%
2022/10/25	0	0.00	5	10.32	10.10	-5	1,548	-0.32%
2022/10/24	2	10.15	0	0.00	10.30	2	1,543	0.13%
2022/10/19	0.2	10.50	0	0.00	10.35	0.2	1,531	0.01%
2022/10/12	0.1	9.79	0	0.00	9.79	0.1	1,502	0.01%
2022/10/11	10	9.66	0	0.00	9.64	10	1,504	0.66%
2022/09/28	0.2	10.10	0	0.00	9.99	0.2	1,634	0.01%
2022/09/20	10	11.10	0	0.00	11.00	10	1,574	0.64%
2022/09/16	0	0.00	15	11.95	11.80	-15	1,541	-0.97%
2022/09/15	1	15.85	13	15.83	15.80	-12	1,510	-0.79%
2022/09/14	1.3	15.93	0	0.00	15.90	1.3	1,428	0.09%
2022/09/13	0	0.00	1	15.90	15.95	-1	1,397	-0.07%
2022/09/12	5	15.80	0	0.00	15.80	5	1,379	0.36%
2022/09/08	1	15.65	0	0.00	15.65	1	1,374	0.07%
2022/09/06	8	15.56	0	0.00	15.50	8	1,354	0.59%
2022/09/05	1	15.95	0	0.00	15.80	1	1,337	0.07%
2022/09/02	1.2	16.06	0	0.00	15.90	1.2	1,346	0.09%
2022/08/31	0.1	16.25	0	0.00	15.90	0.1	1,295	0.01%
2022/08/30	2	15.85	0	0.00	15.85	2	1,315	0.15%
2022/08/29	6	15.65	0	0.00	15.75	6	1,321	0.45%
2022/08/26	3	15.82	3	16.02	16.10	0	1,303	0.00%
2022/08/24	4.1	15.62	0	0.00	15.55	4.1	1,265	0.32%
2022/08/23	0.2	15.60	0	0.00	15.50	0.2	1,263	0.02%
2022/08/22	6.2	15.64	0	0.00	15.55	6.2	1,270	0.49%
2022/08/12	0	0.00	2	14.98	15.10	-2	1,201	-0.17%
2022/08/11	0	0.00	2	14.88	15.00	-2	1,170	-0.17%
2022/08/10	2	14.95	0	0.00	14.85	2	1,178	0.17%
2022/08/09	0	0.00	1	14.80	14.95	-1	1,173	-0.09%
2022/08/08	2	14.90	0	0.00	14.80	2	1,186	0.17%
2022/08/04	2	14.65	0	0.00	14.60	2	1,237	0.16%
2022/08/02	6	14.85	0	0.00	14.95	6	1,313	0.46%
2022/07/06	0	0.00	1	14.55	14.65	-1	2,058	-0.05%
2022/07/01	20	15.40	0	0.00	15.25	20	2,162	0.92%
2022/06/23	5	15.70	0	0.00	15.85	5	2,239	0.22%
2022/06/22	1	16.30	0	0.00	16.20	1	2,303	0.04%
2022/06/20	25	16.04	0	0.00	15.90	25	2,322	1.08%
2022/06/16	5	16.80	0	0.00	16.70	5	2,365	0.21%
2022/06/08	1	17.80	0	0.00	17.70	1	2,585	0.04%
2022/06/06	5	17.25	0	0.00	17.25	5	2,683	0.19%
2022/05/23	1	16.20	0	0.00	16.30	1	3,218	0.03%
2022/05/18	1	16.45	0	0.00	16.50	1	3,353	0.03%
2022/05/16	0	0.00	1	15.80	15.85	-1	3,360	-0.03%
2022/05/09	1	18.15	0.5	17.65	17.60	0.5	3,434	0.01%
2022/05/06	0.1	18.30	50	18.20	18.30	-49.9	3,443	-1.45%
2022/05/04	0	0.00	287	18.50	18.45	-287	3,502	-8.19%	大賣/鉅額交易
2022/05/03	0	0.00	113	18.61	18.55	-113	3,526	-3.20%	大賣/鉅額交易
2022/04/27	0.2	18.95	0	0.00	18.80	0.2	3,700	0.01%
2022/04/25	0.1	19.65	0	0.00	19.50	0.1	3,780	0.00%
2022/04/22	1.1	20.00	0	0.00	20.05	1.1	3,920	0.03%
2022/04/21	0	0.00	1	20.35	20.20	-1	3,965	-0.03%
2022/04/20	52.1	20.25	1	20.25	20.30	51.1	3,995	1.28%
2022/04/19	401	20.77	0	0.00	20.40	401	4,008	10.00%	大買/鉅額交易
2022/04/14	1	19.35	0	0.00	19.35	1	3,859	0.03%
2022/04/12	2	19.33	0	0.00	19.35	2	3,971	0.05%
2022/04/11	0	0.00	9	20.00	19.75	-9	4,078	-0.22%
2022/04/07	2	20.20	0	0.00	20.05	2	4,222	0.05%
2022/03/30	1	20.30	0	0.00	20.35	1	4,574	0.02%
2022/03/16	5	20.00	0	0.00	19.55	5	4,720	0.11%
2022/03/11	1	20.30	0	0.00	20.15	1	4,638	0.02%
2022/03/07	1	21.10	0	0.00	20.60	1	4,450	0.02%
2022/03/04	0	0.00	1	20.80	21.25	-1	4,371	-0.02%
2022/03/03	0	0.00	1	20.70	20.65	-1	4,296	-0.02%
2022/02/25	20	19.80	0	0.00	19.80	20	4,239	0.47%
2022/02/24	1	19.60	0	0.00	19.60	1	4,227	0.02%
2022/02/22	1	20.05	0	0.00	20.15	1	4,151	0.02%
2022/02/15	3	20.25	0	0.00	20.15	3	4,083	0.07%
2022/02/14	3	20.28	0	0.00	20.30	3	4,086	0.07%
2022/02/11	3	20.95	0	0.00	20.95	3	4,079	0.07%
2022/02/08	0	0.00	1	20.45	20.65	-1	3,959	-0.03%
2022/02/07	2	19.90	1	19.95	20.10	1	3,940	0.03%
2022/01/25	4	19.48	0	0.00	19.40	4	3,912	0.10%
2022/01/24	7	19.80	0	0.00	19.80	7	3,881	0.18%
2022/01/21	4	19.79	70	19.80	19.65	-66	3,851	-1.71%
2022/01/19	2	19.70	0	0.00	19.60	2	3,733	0.05%
2022/01/18	1	20.25	0	0.00	20.15	1	3,659	0.03%
2022/01/17	29	20.50	0	0.00	20.25	29	3,595	0.81%
2022/01/14	9	21.81	0	0.00	21.60	9	3,430	0.26%
2022/01/13	7	21.91	1	21.80	22.25	6	3,387	0.18%
2022/01/12	50	21.75	0	0.00	21.90	50	3,347	1.49%
2022/01/11	4	21.68	0	0.00	21.70	4	3,289	0.12%
2022/01/10	8	22.70	10	22.60	22.20	-2	3,184	-0.06%
2022/01/07	3	22.50	0.6	22.55	22.55	2.4	3,071	0.08%
2022/01/05	2	23.00	0	0.00	22.95	2	2,941	0.07%
2022/01/04	4	23.18	3	23.00	22.80	1	2,878	0.03%
2022/01/03	6	23.50	100	23.30	23.55	-94	2,785	-3.37%
2021/12/30	108	22.33	0	0.00	22.90	108	2,654	4.07%	大買/鉅額交易
2021/12/29	1	21.45	2	21.40	22.10	-1	2,537	-0.04%
2021/12/28	1	21.50	23	21.93	21.60	-22	2,451	-0.90%
2021/12/27	69	20.93	241	20.83	21.45	-172	2,313	-7.43%	大賣/鉅額交易
2021/12/24	2	20.20	60	20.45	20.35	-58	2,252	-2.58%
2021/12/23	0	0.00	40	20.03	20.30	-40	2,202	-1.82%
2021/12/22	1	19.50	5	19.48	19.65	-4	2,117	-0.19%
2021/12/21	0	0.00	51	19.10	19.40	-51	2,072	-2.46%
2021/12/20	3	18.65	0	0.00	18.85	3	1,999	0.15%
2021/12/17	1	18.70	0	0.00	18.70	1	1,979	0.05%
2021/12/16	1	18.75	0	0.00	18.80	1	1,969	0.05%
2021/12/14	1	18.75	0	0.00	18.50	1	1,948	0.05%
2021/12/13	55	18.76	0	0.00	18.75	55	1,915	2.87%
2021/12/10	345	18.40	341.1	18.46	18.35	3.9	1,873	0.21%	大買/大賣/
2021/12/08	2	18.00	0	0.00	17.85	2	1,817	0.11%
2021/12/06	1	17.60	0	0.00	17.60	1	1,842	0.05%
2021/12/03	1	17.10	0	0.00	17.10	1	1,797	0.06%
2021/12/02	1	16.80	0	0.00	16.85	1	1,796	0.06%
2021/11/30	2	16.83	0	0.00	16.80	2	1,843	0.11%
2021/11/29	4	16.33	0	0.00	16.30	4	1,840	0.22%
2021/11/26	1	16.75	0	0.00	16.55	1	1,803	0.06%
2021/11/18	50	17.30	50	17.40	17.25	0	1,789	0.00%
2021/11/17	100	17.08	100	17.23	17.20	0	1,794	0.00%
2021/11/15	9	17.21	0	0.00	17.05	9	1,783	0.50%
2021/11/12	1	17.25	8	17.28	17.30	-7	1,797	-0.39%
2021/11/11	1	17.15	2	17.35	17.20	-1	1,835	-0.05%
2021/11/10	1	17.05	2	17.00	17.15	-1	1,868	-0.05%
2021/11/08	0	0.00	3	16.80	16.80	-3	1,879	-0.16%
2021/11/04	26	16.40	0	0.00	16.10	26	2,242	1.16%
2021/11/02	0	0.00	1	15.90	15.80	-1	2,263	-0.04%
2021/10/29	0	0.00	4	15.85	15.95	-4	2,297	-0.17%
2021/10/26	0	0.00	1	15.45	15.35	-1	2,300	-0.04%
2021/10/22	0	0.00	4	15.29	15.10	-4	2,386	-0.17%
2021/10/21	1	15.20	3.3	15.36	15.45	-2.3	2,462	-0.09%
2021/10/15	0	0.00	2	14.65	14.65	-2	2,891	-0.07%
2021/10/14	3	14.60	0	0.00	14.40	3	2,979	0.10%
2021/10/08	23	14.60	40	14.35	14.55	-17	3,180	-0.53%
2021/10/07	0	0.00	0.9	13.90	13.95	-0.9	3,201	-0.03%
2021/09/23	2	14.40	0	0.00	14.35	2	4,196	0.05%
2021/09/16	0	0.00	5	14.70	14.70	-5	4,338	-0.12%
2021/09/14	0	0.00	5	14.75	14.65	-5	4,445	-0.11%
2021/09/10	0	0.00	10	14.88	14.95	-10	4,502	-0.22%
2021/09/01	2	14.30	0	0.00	14.35	2	4,897	0.04%
2021/08/30	2	14.10	0	0.00	14.30	2	5,070	0.04%
2021/08/24	0	0.00	1	13.75	13.85	-1	5,304	-0.02%
2021/08/23	4	13.95	0	0.00	14.05	4	5,359	0.07%
2021/08/19	2	14.10	2	13.85	13.75	0	5,444	0.00%
2021/08/18	10	13.45	0	0.00	14.15	10	5,467	0.18%
2021/08/13	10	14.70	0	0.00	14.30	10	5,534	0.18%
2021/08/11	13	14.80	5	15.15	14.60	8	5,579	0.14%
2021/08/10	10	16.25	0	0.00	15.40	10	5,472	0.18%
2021/08/09	10	16.95	0	0.00	16.95	10	5,393	0.19%
2021/08/06	0	0.00	5	17.80	17.85	-5	5,495	-0.09%
2021/08/05	5	17.30	0	0.00	17.50	5	5,533	0.09%
2021/07/23	51	18.65	161	18.78	18.45	-110	6,647	-1.65%	大賣/鉅額交易
2021/07/22	10	17.78	55	18.38	18.10	-45	6,741	-0.67%
2021/07/21	5	17.55	0	0.00	17.60	5	6,888	0.07%
2021/07/20	150	18.30	0	0.00	17.95	150	7,050	2.13%	大買/鉅額交易
2021/07/19	50	18.55	50	18.75	18.60	0	7,082	0.00%
2021/07/16	100	18.80	150	18.72	18.80	-50	7,363	-0.68%	大賣/
2021/07/15	0	0.00	5	18.20	18.40	-5	7,468	-0.07%
2021/07/14	9	17.93	4	18.25	17.80	5	7,575	0.07%
2021/07/13	50	17.95	50	18.80	17.80	0	7,876	0.00%
2021/07/12	50	18.40	0	0.00	18.50	50	7,892	0.63%
2021/07/09	60	18.51	100	18.63	18.40	-40	7,811	-0.51%
2021/07/08	50	18.35	0	0.00	18.35	50	7,782	0.64%
2021/07/06	2	19.28	450	18.62	19.00	-448	7,833	-5.72%	大賣/鉅額交易
2021/07/05	0	0.00	101	17.97	17.80	-101	7,616	-1.33%	大賣/鉅額交易
2021/07/01	0	0.00	35	17.90	17.55	-35	7,578	-0.46%
2021/06/30	0	0.00	100	17.75	17.55	-100	7,535	-1.33%
2021/06/28	0	0.00	55	17.42	17.30	-55	7,444	-0.74%
2021/06/25	50	17.25	0.5	17.25	17.15	49.5	7,418	0.67%
2021/06/24	0	0.00	5.2	16.87	16.90	-5.2	7,425	-0.07%
2021/06/16	200	17.63	65	17.85	17.35	135	7,614	1.77%	大買/鉅額交易
2021/06/15	353	17.57	553	18.06	17.75	-200	7,706	-2.60%	大買/大賣/鉅額交易
2021/06/11	0	0.00	100	16.70	16.50	-100	7,681	-1.30%
2021/06/09	350	16.49	1	16.05	15.90	349	7,788	4.48%	大買/鉅額交易
2021/06/08	0	0.00	100	16.85	16.80	-100	7,721	-1.30%
2021/06/07	200	16.69	0	0.00	16.50	200	7,696	2.60%	大買/鉅額交易
2021/06/02	0	0.00	34	17.90	17.90	-34	7,552	-0.45%
2021/06/01	1	17.70	216	17.65	17.75	-215	7,450	-2.89%	大賣/鉅額交易
2021/05/28	2	16.70	140	16.96	17.10	-138	7,289	-1.89%	大賣/鉅額交易
2021/05/24	240	16.35	150	16.60	16.25	90	7,123	1.26%	大買/大賣/
2021/05/21	250	16.40	250	16.58	16.35	0	7,075	0.00%	大買/大賣/
2021/05/19	0	0.00	5	15.95	16.35	-5	6,943	-0.07%
2021/05/18	5	15.60	0	0.00	15.65	5	6,886	0.07%
2021/05/14	96	15.64	90	15.87	15.80	6	6,721	0.09%
2021/05/13	20	15.45	23	15.94	15.85	-3	6,597	-0.05%
2021/05/12	751	17.72	101	18.42	16.70	650	6,513	9.98%	大買/大賣/鉅額交易
2021/05/11	70	18.50	20	20.00	18.50	50	6,328	0.79%
2021/05/10	40	19.55	205	19.52	19.55	-165	6,146	-2.68%	大賣/鉅額交易
2021/05/07	366	18.85	321	19.29	19.05	45	5,958	0.76%	大買/大賣/
2021/05/06	120	18.90	40	19.70	18.45	80	5,805	1.38%	大買/
2021/05/05	45	18.93	50	19.44	18.90	-5	5,714	-0.09%
2021/05/04	87	19.41	15	18.57	18.60	72	5,595	1.29%
2021/05/03	442	20.20	42	20.93	19.80	400	5,410	7.39%	大買/鉅額交易
2021/04/29	200	20.27	273	20.92	20.75	-73	5,246	-1.39%	大買/大賣/
2021/04/28	483	20.32	404	20.69	20.65	79	5,088	1.55%	大買/大賣/
2021/04/27	140	20.45	120	21.32	21.20	20	4,885	0.41%	大買/大賣/
2021/04/26	15	18.98	75	18.73	20.05	-60	4,602	-1.30%
2021/04/23	170	18.03	100	18.23	18.25	70	4,370	1.60%	大買/
2021/04/22	363	17.77	361	18.09	17.85	2	4,291	0.05%	大買/大賣/
2021/04/21	103	17.08	202	17.44	17.55	-99	3,995	-2.48%	大買/大賣/
2021/04/20	203	17.23	102	17.45	17.30	101	3,928	2.57%	大買/大賣/鉅額交易
2021/04/19	1	17.70	0	0.00	17.70	1	3,884	0.03%
2021/04/16	0	0.00	20	15.65	16.25	-20	3,742	-0.53%
2021/04/15	0	0.00	84	15.35	15.35	-84	3,783	-2.22%
2021/04/14	104	15.18	0	0.00	15.15	104	4,020	2.59%	大買/鉅額交易
2021/04/12	0	0.00	167	15.40	15.40	-167	4,159	-4.02%	大賣/鉅額交易
2021/04/09	167	14.91	0	0.00	14.85	167	4,049	4.12%	大買/鉅額交易
2021/04/08	0	0.00	100	14.97	14.95	-100	4,235	-2.36%
2021/04/07	100	14.83	0	0.00	14.95	100	4,486	2.23%
2021/04/06	50	14.73	50	14.95	15.00	0	4,505	0.00%
2021/03/22	20	15.00	20	14.80	14.70	0	4,192	0.00%
2021/03/19	0	0.00	8	14.18	14.20	-8	4,050	-0.20%
2021/03/18	0	0.00	5	14.00	14.10	-5	3,977	-0.13%
2021/03/15	0	0.00	12	12.35	12.70	-12	3,603	-0.33%
2021/03/12	0	0.00	12	11.90	11.80	-12	3,496	-0.34%
2021/03/09	0	0.00	6	11.50	11.45	-6	3,558	-0.17%
2021/03/02	1	11.15	0	0.00	11.00	1	3,510	0.03%
2021/02/26	1	11.15	0	0.00	11.20	1	3,496	0.03%
2021/02/25	1	11.30	0	0.00	11.40	1	3,482	0.03%
2021/02/22	0	0.00	5	10.90	10.90	-5	3,421	-0.15%
2021/02/17	1	10.75	0	0.00	10.75	1	3,367	0.03%
2021/01/20	0	0.00	16	10.75	10.40	-16	3,202	-0.50%
2021/01/11	16	12.00	36	12.02	12.05	-20	2,662	-0.75%
2021/01/07	16	11.50	25	11.56	11.70	-9	2,227	-0.40%
2021/01/06	0	0.00	5	10.90	10.80	-5	1,923	-0.26%
2020/12/31	0	0.00	1	10.05	10.25	-1	1,552	-0.06%
2020/12/29	0	0.00	8	9.73	9.71	-8	1,038	-0.77%
2020/12/22	3	9.64	0	0.00	9.25	3	928	0.32%
2020/10/08	3	8.67	0	0.00	8.67	3	1,016	0.30%
2020/08/31	0	0.00	4	9.39	9.58	-4	1,352	-0.30%
2020/08/10	3	9.33	0	0.00	9.19	3	1,244	0.24%
2020/07/23	1	9.51	0	0.00	9.32	1	1,103	0.09%
2020/07/21	2	10.05	0	0.00	10.05	2	1,027	0.19%
2020/07/17	11	10.09	0	0.00	10.00	11	952	1.16%
2020/07/13	10	10.60	0	0.00	10.35	10	877	1.14%
2020/07/08	4	9.58	5	9.87	9.89	-1	651	-0.15%
2020/06/17	13	8.95	0	0.00	8.97	13	604	2.15%
2020/06/11	5	8.95	0	0.00	8.88	5	599	0.83%
2020/06/10	0	0.00	5	9.07	9.01	-5	579	-0.86%
2020/06/05	0	0.00	5	8.89	8.90	-5	576	-0.87%
2020/06/01	0	0.00	1	8.76	8.77	-1	556	-0.18%
2020/05/22	0	0.00	11	8.71	8.75	-11	548	-2.01%
2020/05/21	0	0.00	12	8.71	8.72	-12	541	-2.22%
2020/05/13	5	8.80	0	0.00	8.80	5	503	0.99%
2020/05/12	8	8.88	5	8.94	8.89	3	486	0.62%
2020/05/11	10	8.81	0	0.00	8.87	10	466	2.14%
2020/05/06	10	8.27	0	0.00	8.25	10	406	2.46%
2020/05/05	2	8.13	0	0.00	8.13	2	399	0.50%
2020/04/13	1	7.92	0	0.00	7.95	1	377	0.27%
2020/04/10	10	7.97	27	8.02	8.04	-17	375	-4.53%
2020/04/09	0	0.00	3	8.02	7.96	-3	373	-0.80%
2020/04/08	30	7.83	0	0.00	7.95	30	358	8.36%
2020/03/20	10	7.10	0	0.00	7.08	10	329	3.03%
2020/03/17	0	0.00	2	7.09	7.07	-2	322	-0.62%
2020/02/12	3	8.86	0	0.00	8.88	3	358	0.84%
2019/11/07	1	9.60	0	0.00	9.48	1	289	0.35%
2019/11/05	0	0.00	10	9.37	9.37	-10	250	-4.00%
2019/11/04	7	9.33	0	0.00	9.31	7	235	2.97%
2019/07/03	0	0.00	1	8.48	8.45	-1	303	-0.33%
2019/04/18	10	9.12	2	8.73	8.88	8	279	2.87%
2019/04/17	1	8.47	0	0.00	8.48	1	209	0.48%
2019/04/12	1	8.38	0	0.00	8.38	1	201	0.50%
2018/12/10	1	8.04	0	0.00	8.04	1	254	0.39%
2018/10/03	0	0.00	12	9.87	9.79	-12	302	-3.97%
2018/07/20	0	0.00	1	11.20	11.20	-1	837	-0.12%
2018/07/05	0	0.00	7	12.80	12.70	-7	914	-0.77%
2018/07/03	3	14.12	0	0.00	14.15	3	863	0.35%
2018/06/28	1	14.20	0	0.00	14.20	1	845	0.12%
2018/06/26	8	14.19	0	0.00	14.20	8	844	0.95%
2018/06/25	2	14.30	0	0.00	14.30	2	833	0.24%
2018/06/22	20	14.30	0	0.00	14.35	20	832	2.40%
2018/06/20	5	14.30	0	0.00	14.30	5	831	0.60%
2018/06/07	12	14.80	20	14.80	14.80	-8	869	-0.92%
2018/05/25	0	0.00	1	14.80	14.90	-1	973	-0.10%
2018/04/16	0	0.00	1	15.90	15.50	-1	2,027	-0.05%
2018/03/29	0	0.00	1	15.05	15.05	-1	2,043	-0.05%
2018/03/15	20	15.50	0	0.00	15.50	20	2,062	0.97%
2018/03/14	0	0.00	8	15.50	15.50	-8	2,076	-0.39%
2018/03/13	0	0.00	15	15.40	15.45	-15	2,077	-0.72%
2018/03/08	20	14.99	15	15.02	14.90	5	2,111	0.24%
2018/03/05	0	0.00	2	15.10	15.05	-2	2,354	-0.08%
2018/03/02	5	15.45	0	0.00	15.45	5	2,342	0.21%
2018/03/01	7	15.40	0	0.00	15.60	7	2,347	0.30%
2018/02/27	11	15.55	5	15.60	15.50	6	2,348	0.26%
2018/02/26	1	15.75	9	15.77	15.55	-8	2,331	-0.34%
2018/02/23	0	0.00	10	15.50	15.55	-10	2,274	-0.44%
2018/02/22	0	0.00	5	15.15	15.15	-5	2,307	-0.22%
2018/02/21	0	0.00	10	15.28	15.10	-10	2,331	-0.43%
2018/02/12	0	0.00	27	15.08	15.10	-27	2,305	-1.17%
2018/02/08	0	0.00	6	14.90	15.00	-6	2,246	-0.27%
2018/02/07	0	0.00	14	14.65	14.35	-14	2,218	-0.63%
2018/02/06	27	14.39	0	0.00	14.10	27	2,180	1.24%
2018/02/05	19	14.94	0	0.00	15.20	19	2,115	0.90%
2018/02/02	2	15.25	0	0.00	15.40	2	2,096	0.10%
2018/02/01	0	0.00	25	15.38	15.40	-25	2,113	-1.18%
2018/01/31	0	0.00	25	15.21	15.30	-25	2,138	-1.17%
2018/01/30	25	15.30	10	15.25	15.20	15	2,116	0.71%
2018/01/29	35	15.91	9	16.09	16.05	26	2,031	1.28%
2018/01/26	0	0.00	17	15.53	15.70	-17	1,933	-0.88%
2018/01/25	15	15.00	0	0.00	14.95	15	1,847	0.81%
2018/01/24	5	14.90	0	0.00	14.85	5	1,809	0.28%
2018/01/22	10	14.80	0	0.00	14.95	10	1,747	0.57%
2018/01/19	15	14.87	10	14.95	14.80	5	1,750	0.29%
2018/01/18	10	14.70	22	14.56	14.70	-12	1,666	-0.72%
2018/01/15	1	13.95	1	14.00	14.00	0	1,512	0.00%
2018/01/11	9	13.80	0	0.00	13.85	9	1,494	0.60%
2018/01/09	0	0.00	9	13.95	13.90	-9	1,494	-0.60%
2018/01/03	7	13.25	0	0.00	13.40	7	1,521	0.46%
2018/01/02	1	13.10	0	0.00	13.10	1	1,525	0.07%