福邦證 (6026)-日盛-和美券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▼0.05
漲幅
-0.33%
成交量
2,157張
產業
上櫃金融類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	10.55	1	10.60	10.60	0	1,021	0.00%
2023/03/29	0	0.00	1	10.40	10.35	-1	980	-0.10%
2023/03/23	0	10.60	0	0.00	10.50	0	964	0.00%
2023/03/21	1	10.45	0	0.00	10.60	1	957	0.10%
2023/03/16	0	0.00	10	10.15	10.10	-10	926	-1.08%
2023/03/10	2	10.70	7	10.75	10.70	-5	877	-0.57%
2023/03/07	10	10.95	2.3	10.90	11.30	7.7	824	0.93%
2023/03/06	3	10.67	0	0.00	10.65	3	759	0.40%
2023/02/23	5	11.20	0	0.00	11.10	5	702	0.71%
2023/02/21	2	11.00	0	0.00	11.15	2	677	0.30%
2023/02/20	5	10.75	0	0.00	10.75	5	634	0.79%
2023/02/15	0	0.00	1	10.65	10.60	-1	668	-0.15%
2023/02/07	0	10.70	0	0.00	10.60	0	700	0.00%
2023/02/03	0	0.00	14	10.63	10.70	-14	703	-1.99%
2023/02/01	0	0.00	13	10.40	10.40	-13	674	-1.93%
2023/01/30	0	0.00	12	10.10	10.05	-12	653	-1.84%
2023/01/16	0	0.00	5	10.00	10.00	-5	678	-0.74%
2023/01/09	0	0.00	10	10.10	10.10	-10	721	-1.39%
2022/12/30	1	10.05	1	10.00	10.05	0	788	0.00%
2022/12/27	0	10.10	0	0.00	10.05	0	780	0.00%
2022/12/26	0	10.15	0	0.00	10.05	0	781	0.00%
2022/12/21	6	10.05	0	0.00	10.05	6	824	0.73%
2022/12/12	12	10.21	1	10.20	10.25	11	956	1.15%
2022/12/09	1	10.40	0	0.00	10.30	1	1,004	0.10%
2022/12/06	13	10.65	13	10.70	10.65	0	1,176	0.00%
2022/11/18	2	10.50	0	0.00	10.40	2	1,375	0.15%
2022/11/16	1	10.60	0	0.00	10.65	1	1,384	0.07%
2022/11/14	0	0.00	22.2	10.55	10.60	-22.2	1,389	-1.60%
2022/11/09	4	10.75	0	0.00	10.95	4	1,382	0.29%
2022/11/07	0	0.00	11	10.45	10.45	-11	1,448	-0.76%
2022/10/24	0	0.00	1	10.30	10.30	-1	1,543	-0.06%
2022/10/19	0	0.00	5	10.50	10.35	-5	1,531	-0.33%
2022/10/14	0	0.00	27	10.18	10.35	-27	1,517	-1.78%
2022/10/06	0	0.00	1	10.15	10.10	-1	1,523	-0.07%
2022/10/03	0	0.00	1	10.10	10.05	-1	1,608	-0.06%
2022/09/30	0	0.00	2	10.13	10.15	-2	1,619	-0.12%
2022/09/27	1	10.25	0	0.00	10.30	1	1,623	0.06%
2022/09/26	0	0.00	1	10.20	10.20	-1	1,625	-0.06%
2022/09/23	0	0.00	1	10.70	10.70	-1	1,638	-0.06%
2022/09/21	20	10.65	10	10.60	10.60	10	1,619	0.62%
2022/09/20	16.4	11.06	0	0.00	11.00	16.4	1,574	1.04%
2022/09/19	20	11.40	0	0.00	11.30	20	1,563	1.28%
2022/09/16	11	11.85	4	11.75	11.80	7	1,541	0.45%
2022/09/15	5	15.85	2	15.80	15.80	3	1,510	0.20%
2022/09/14	0	0.00	1	15.80	15.90	-1	1,428	-0.07%
2022/09/13	25	15.90	0	0.00	15.95	25	1,397	1.79%
2022/09/12	1	15.85	0	0.00	15.80	1	1,379	0.07%
2022/09/07	10	15.44	0	0.00	15.40	10	1,365	0.73%
2022/09/06	7	15.56	30	15.65	15.50	-23	1,354	-1.70%
2022/09/05	2	15.85	0	0.00	15.80	2	1,337	0.15%
2022/09/02	1	16.00	0	0.00	15.90	1	1,346	0.07%
2022/09/01	1	15.95	0	0.00	15.95	1	1,314	0.08%
2022/08/29	1	15.85	5	15.65	15.75	-4	1,321	-0.30%
2022/08/26	2	16.05	1	16.05	16.10	1	1,303	0.08%
2022/08/25	0	0.00	1	15.70	15.70	-1	1,272	-0.08%
2022/08/22	5	15.60	0	0.00	15.55	5	1,270	0.39%
2022/08/17	1	15.55	0	0.00	15.55	1	1,254	0.08%
2022/08/05	1	15.00	0	0.00	15.00	1	1,192	0.08%
2022/08/04	3	14.65	0	0.00	14.60	3	1,237	0.24%
2022/08/03	1	14.85	0	0.00	14.80	1	1,290	0.08%
2022/07/22	10	15.00	0	0.00	14.95	10	1,446	0.69%
2022/07/20	1	14.90	0	0.00	14.85	1	1,510	0.07%
2022/07/18	5	14.35	0	0.00	14.35	5	1,567	0.32%
2022/07/15	0.9	14.50	0	0.00	14.10	0.9	1,583	0.06%
2022/07/14	5	14.30	0	0.00	14.20	5	1,622	0.31%
2022/07/13	11	14.00	0	0.00	14.10	11	1,960	0.56%
2022/07/11	5	14.50	0	0.00	14.40	5	2,031	0.25%
2022/07/07	0	0.00	1	14.50	14.90	-1	2,025	-0.05%
2022/07/06	2	14.65	0	0.00	14.65	2	2,058	0.10%
2022/07/01	15	15.67	0	0.00	15.25	15	2,162	0.69%
2022/06/30	4	15.85	0	0.00	15.85	4	2,150	0.19%
2022/06/24	3	15.95	0	0.00	15.90	3	2,193	0.14%
2022/06/23	3	15.90	0	0.00	15.85	3	2,239	0.13%
2022/06/22	4	16.00	0	0.00	16.20	4	2,303	0.17%
2022/06/20	4	16.06	9	16.10	15.90	-5	2,322	-0.22%
2022/06/17	5	16.51	11	16.50	16.50	-6	2,318	-0.26%
2022/06/14	1	16.55	1	17.00	17.00	0	2,435	0.00%
2022/06/13	2	17.05	0	0.00	16.90	2	2,540	0.08%
2022/06/10	3	17.45	3	17.47	17.45	0	2,552	0.00%
2022/06/09	1	17.60	0	0.00	17.60	1	2,570	0.04%
2022/06/08	0	0.00	1	17.75	17.70	-1	2,585	-0.04%
2022/06/07	0	0.00	1	17.50	17.60	-1	2,649	-0.04%
2022/06/01	10	17.05	0	0.00	17.15	10	2,883	0.35%
2022/05/30	3	16.70	0	0.00	16.80	3	3,044	0.10%
2022/05/27	4	16.28	0	0.00	16.35	4	3,057	0.13%
2022/05/24	0.1	16.25	0	0.00	16.20	0.1	3,204	0.00%
2022/05/18	0.1	16.60	0	0.00	16.50	0.1	3,353	0.00%
2022/05/17	5	16.00	0	0.00	16.00	5	3,355	0.15%
2022/05/16	1	15.85	0	0.00	15.85	1	3,360	0.03%
2022/05/13	1	16.00	0	0.00	15.95	1	3,363	0.03%
2022/05/12	0	0.00	5	16.25	15.95	-5	3,405	-0.15%
2022/05/11	1	16.80	0	0.00	16.70	1	3,459	0.03%
2022/05/10	2	17.20	0	0.00	17.40	2	3,424	0.06%
2022/05/09	3	17.48	0	0.00	17.60	3	3,434	0.09%
2022/05/06	3	18.18	0	0.00	18.30	3	3,443	0.09%
2022/05/04	1	18.50	0	0.00	18.45	1	3,502	0.03%
2022/05/03	1	18.60	0	0.00	18.55	1	3,526	0.03%
2022/04/28	9	18.95	0	0.00	18.90	9	3,629	0.25%
2022/04/27	10	18.80	50	18.90	18.80	-40	3,700	-1.08%
2022/04/26	1	19.60	0	0.00	19.45	1	3,733	0.03%
2022/04/25	1.1	19.53	0	0.00	19.50	1.1	3,780	0.03%
2022/04/22	2	20.00	0	0.00	20.05	2	3,920	0.05%
2022/04/20	3	20.22	2	20.25	20.30	1	3,995	0.03%
2022/04/19	13	20.96	12	20.81	20.40	1	4,008	0.02%
2022/04/15	50	20.50	0	0.00	20.40	50	3,856	1.30%
2022/04/13	0	0.00	10	19.70	19.70	-10	3,899	-0.26%
2022/04/12	10	19.30	0	0.00	19.35	10	3,971	0.25%
2022/04/11	2	20.05	2	19.80	19.75	0	4,078	0.00%
2022/04/08	0	0.00	3	20.50	20.55	-3	4,120	-0.07%
2022/03/31	2	20.45	1	20.50	20.45	1	4,546	0.02%
2022/03/29	0	0.00	0.2	20.25	20.25	-0.2	4,658	0.00%
2022/03/28	1	20.10	1	20.25	20.30	0	4,701	0.00%
2022/03/23	11	20.45	0	0.00	20.55	11	4,677	0.24%
2022/03/21	0	0.00	2	20.60	20.55	-2	4,682	-0.04%
2022/03/17	0	0.00	5	19.95	20.10	-5	4,670	-0.11%
2022/03/16	5	19.40	0	0.00	19.55	5	4,720	0.11%
2022/03/08	2	20.25	0	0.00	19.75	2	4,560	0.04%
2022/03/07	0	0.00	1	20.75	20.60	-1	4,450	-0.02%
2022/03/04	0	0.00	19	21.15	21.25	-19	4,371	-0.43%
2022/03/03	1	20.50	15	20.63	20.65	-14	4,296	-0.33%
2022/03/02	14	20.40	0	0.00	20.45	14	4,286	0.33%
2022/03/01	0	0.00	2	20.30	20.25	-2	4,264	-0.05%
2022/02/24	1	20.00	0.2	19.70	19.60	0.8	4,227	0.02%
2022/02/22	0	0.00	16	20.45	20.15	-16	4,151	-0.39%
2022/02/21	0	0.00	0.7	20.50	20.80	-0.7	4,077	-0.02%
2022/02/18	1	20.20	0	0.00	20.15	1	4,059	0.02%
2022/02/11	11	20.75	3	21.00	20.95	8	4,079	0.20%
2022/02/09	10	20.80	2	20.50	20.60	8	3,985	0.20%
2022/01/26	10	19.50	0	0.00	19.30	10	3,928	0.25%
2022/01/18	12	20.21	9	20.40	20.15	3	3,659	0.08%
2022/01/17	2	20.55	0.1	21.00	20.25	1.9	3,595	0.05%
2022/01/11	6	21.52	1	21.85	21.70	5	3,289	0.15%
2022/01/10	1	22.50	0	0.00	22.20	1	3,184	0.03%
2022/01/07	1	23.10	0	0.00	22.55	1	3,071	0.03%
2022/01/06	0	0.00	18	22.95	22.90	-18	2,995	-0.60%
2022/01/05	17	23.01	41	23.03	22.95	-24	2,941	-0.82%
2022/01/04	2	23.20	0	0.00	22.80	2	2,878	0.07%
2021/12/30	3.5	22.84	0	0.00	22.90	3.5	2,654	0.13%
2021/12/29	0	0.00	4	21.40	22.10	-4	2,537	-0.16%
2021/12/28	0.5	21.30	40	21.29	21.60	-39.5	2,451	-1.61%
2021/12/27	10	21.05	0	0.00	21.45	10	2,313	0.43%
2021/12/24	12	20.44	2	20.35	20.35	10	2,252	0.44%
2021/12/23	6	20.02	74.1	20.31	20.30	-68.1	2,202	-3.09%
2021/12/22	2	19.60	0	0.00	19.65	2	2,117	0.09%
2021/12/20	1	18.85	2	18.85	18.85	-1	1,999	-0.05%
2021/12/17	0	0.00	29	18.75	18.70	-29	1,979	-1.46%
2021/12/15	1	18.55	2	18.70	18.75	-1	1,967	-0.05%
2021/12/10	2	18.40	0	0.00	18.35	2	1,873	0.11%
2021/12/08	0	0.00	1	17.95	17.85	-1	1,817	-0.06%
2021/12/07	1	17.65	0	0.00	17.65	1	1,856	0.05%
2021/12/06	0	0.00	1	17.60	17.60	-1	1,842	-0.05%
2021/12/02	0	0.00	2	16.85	16.85	-2	1,796	-0.11%
2021/11/24	0	0.00	10	17.15	17.15	-10	1,784	-0.56%
2021/11/23	1	17.15	0	0.00	17.00	1	1,784	0.06%
2021/11/19	0.2	17.10	0	0.00	17.15	0.2	1,789	0.01%
2021/11/16	5	17.05	0	0.00	17.05	5	1,786	0.28%
2021/11/15	5	17.15	27	17.19	17.05	-22	1,783	-1.23%
2021/11/12	1	17.35	1	17.25	17.30	0	1,797	0.00%
2021/11/11	3	17.15	0	0.00	17.20	3	1,835	0.16%
2021/11/10	10	17.00	2.2	17.05	17.15	7.8	1,868	0.42%
2021/11/09	0	0.00	1	16.85	16.85	-1	1,856	-0.05%
2021/11/05	0	0.00	10	16.10	16.20	-10	2,034	-0.49%
2021/11/04	22	16.35	0	0.00	16.10	22	2,242	0.98%
2021/11/03	0	0.00	10.2	16.00	16.20	-10.2	2,226	-0.46%
2021/10/27	1	15.25	0	0.00	15.20	1	2,274	0.04%
2021/10/26	0	0.00	1	15.40	15.35	-1	2,300	-0.04%
2021/10/25	0	0.00	2	15.10	15.15	-2	2,320	-0.09%
2021/10/21	10	15.35	0	0.00	15.45	10	2,462	0.41%
2021/10/18	0	0.00	0.2	14.80	14.80	-0.2	2,789	-0.01%
2021/10/15	1	14.65	0	0.00	14.65	1	2,891	0.03%
2021/10/14	2	14.35	15	14.30	14.40	-13	2,979	-0.44%
2021/10/13	9	14.67	0	0.00	14.50	9	3,047	0.30%
2021/10/12	5	14.47	0	0.00	14.55	5	3,132	0.16%
2021/10/08	7	14.66	10	14.70	14.55	-3	3,180	-0.09%
2021/10/07	0	0.00	10	13.88	13.95	-10	3,201	-0.31%
2021/10/05	12	13.60	0	0.00	13.60	12	3,473	0.35%
2021/10/04	0	0.00	20	13.36	13.35	-20	3,555	-0.56%
2021/10/01	20	13.97	0	0.00	13.70	20	3,599	0.56%
2021/09/30	1	14.25	0	0.00	14.40	1	3,693	0.03%
2021/09/29	1	14.40	0	0.00	14.30	1	3,925	0.03%
2021/09/28	0.5	14.70	0	0.00	14.65	0.5	3,963	0.01%
2021/09/17	2	14.65	0	0.00	14.65	2	4,275	0.05%
2021/09/14	3	14.72	0	0.00	14.65	3	4,445	0.07%
2021/09/13	5	15.00	0	0.00	15.00	5	4,492	0.11%
2021/09/10	0	0.00	43	14.60	14.95	-43	4,502	-0.96%
2021/09/09	10	13.50	0	0.00	13.65	10	4,446	0.22%
2021/09/03	20	14.35	12	14.55	14.30	8	4,725	0.17%
2021/08/31	13	14.25	0	0.00	14.25	13	4,942	0.26%
2021/08/30	12	14.10	0	0.00	14.30	12	5,070	0.24%
2021/08/19	4	13.88	0	0.00	13.75	4	5,444	0.07%
2021/08/16	2	13.68	1	13.60	13.70	1	5,474	0.02%
2021/08/13	2.4	14.43	0	0.00	14.30	2.4	5,534	0.04%
2021/08/12	0.2	14.20	0	0.00	14.70	0.2	5,538	0.00%
2021/08/11	3.2	14.57	1	14.45	14.60	2.2	5,579	0.04%
2021/08/10	7	15.61	0	0.00	15.40	7	5,472	0.13%
2021/08/09	0	0.00	2	17.08	16.95	-2	5,393	-0.04%
2021/08/04	0.2	17.75	0	0.00	17.75	0.2	5,675	0.00%
2021/07/30	1	17.50	0	0.00	17.40	1	6,161	0.02%
2021/07/28	2	17.40	0	0.00	17.45	2	6,336	0.03%
2021/07/27	1	17.65	0	0.00	17.85	1	6,454	0.02%
2021/07/21	1	17.90	2	17.55	17.60	-1	6,888	-0.01%
2021/07/20	1	18.05	0	0.00	17.95	1	7,050	0.01%
2021/07/19	1	18.55	0	0.00	18.60	1	7,082	0.01%
2021/07/14	0	0.00	9	18.00	17.80	-9	7,575	-0.12%
2021/07/13	2	17.85	10	17.90	17.80	-8	7,876	-0.10%
2021/07/12	3	19.00	0	0.00	18.50	3	7,892	0.04%
2021/07/09	6	18.33	10	18.43	18.40	-4	7,811	-0.05%
2021/07/08	8	18.40	4.2	18.40	18.35	3.8	7,782	0.05%
2021/07/07	39	18.51	0	0.00	18.25	39	7,802	0.50%
2021/07/06	24	18.74	7	19.21	19.00	17	7,833	0.22%
2021/07/05	2	17.75	0	0.00	17.80	2	7,616	0.03%
2021/06/28	0	0.00	1.2	17.19	17.30	-1.2	7,444	-0.02%
2021/06/24	0.2	16.10	4	16.94	16.90	-3.8	7,425	-0.05%
2021/06/23	6	16.63	0	0.00	16.45	6	7,399	0.08%
2021/06/21	0	0.00	1	16.90	16.80	-1	7,376	-0.01%
2021/06/10	0	0.00	7	16.20	16.15	-7	7,747	-0.09%
2021/06/09	3	15.80	1	16.55	15.90	2	7,788	0.03%
2021/06/07	0	0.00	2	16.40	16.50	-2	7,696	-0.03%
2021/06/02	23	18.05	0	0.00	17.90	23	7,552	0.30%
2021/05/28	3	17.20	0	0.00	17.10	3	7,289	0.04%
2021/05/26	1	16.15	1	16.60	16.50	0	7,178	0.00%
2021/05/24	0	0.00	2	16.40	16.25	-2	7,123	-0.03%
2021/05/21	0	0.00	1	16.25	16.35	-1	7,075	-0.01%
2021/05/20	3	15.80	0	0.00	15.70	3	6,964	0.04%
2021/05/19	1	15.60	5	16.09	16.35	-4	6,943	-0.06%
2021/05/18	4	15.56	0	0.00	15.65	4	6,886	0.06%
2021/05/12	1	17.00	0	0.00	16.70	1	6,513	0.02%
2021/05/11	29	18.91	5	19.15	18.50	24	6,328	0.38%
2021/05/10	10	19.98	0	0.00	19.55	10	6,146	0.16%
2021/05/06	2	19.10	0	0.00	18.45	2	5,805	0.03%
2021/05/04	10	18.85	1	17.85	18.60	9	5,595	0.16%
2021/05/03	13	20.10	19	19.99	19.80	-6	5,410	-0.11%
2021/04/29	9	20.57	0	0.00	20.75	9	5,246	0.17%
2021/04/28	1	20.30	2	20.30	20.65	-1	5,088	-0.02%
2021/04/26	3	19.88	6	19.18	20.05	-3	4,602	-0.07%
2021/04/23	18	18.19	0	0.00	18.25	18	4,370	0.41%
2021/04/22	7	17.91	20	18.06	17.85	-13	4,291	-0.30%
2021/04/21	2	17.90	1	17.60	17.55	1	3,995	0.03%
2021/04/19	11	17.45	0	0.00	17.70	11	3,884	0.28%
2021/04/16	2	15.85	7	15.64	16.25	-5	3,742	-0.13%
2021/04/15	10	15.34	0	0.00	15.35	10	3,783	0.26%
2021/04/14	10	15.13	16	15.00	15.15	-6	4,020	-0.15%
2021/04/13	1	15.35	0	0.00	15.40	1	4,180	0.02%
2021/04/12	5	15.35	10	15.30	15.40	-5	4,159	-0.12%
2021/04/09	4	15.00	0	0.00	14.85	4	4,049	0.10%
2021/04/08	4	15.03	0	0.00	14.95	4	4,235	0.09%
2021/04/07	15	14.90	0	0.00	14.95	15	4,486	0.33%
2021/03/31	0	0.00	3	15.10	15.25	-3	4,455	-0.07%
2021/03/25	3	14.65	0	0.00	14.65	3	4,402	0.07%
2021/03/23	2	14.30	2	14.43	14.55	0	4,311	0.00%
2021/03/22	5	14.81	5	14.75	14.70	0	4,192	0.00%
2021/03/19	5	13.85	0	0.00	14.20	5	4,050	0.12%
2021/03/18	6	13.59	6	14.00	14.10	0	3,977	0.00%
2021/03/17	2	13.43	11	13.29	13.60	-9	3,803	-0.24%
2021/03/15	0	0.00	8	12.71	12.70	-8	3,603	-0.22%
2021/03/12	0	0.00	11	11.85	11.80	-11	3,496	-0.31%
2021/03/11	5	11.65	0	0.00	11.60	5	3,491	0.14%
2021/03/10	15	11.60	24	11.68	11.60	-9	3,522	-0.26%
2021/03/08	0	0.00	1	11.35	11.20	-1	3,540	-0.03%
2021/03/05	3	11.10	0	0.00	11.05	3	3,514	0.09%
2021/03/04	0	0.00	20	11.10	11.15	-20	3,522	-0.57%
2021/02/26	0	0.00	1	11.20	11.20	-1	3,496	-0.03%
2021/02/25	0	0.00	5	11.06	11.40	-5	3,482	-0.14%
2021/02/19	5	10.75	0	0.00	10.80	5	3,410	0.15%
2021/02/18	0	0.00	5	10.95	11.00	-5	3,386	-0.15%
2021/02/17	2	10.70	7	10.92	10.75	-5	3,367	-0.15%
2021/02/05	6	10.87	0	0.00	10.80	6	3,326	0.18%
2021/02/03	1	10.55	7	10.85	10.80	-6	3,354	-0.18%
2021/02/02	2	10.58	0	0.00	10.55	2	3,316	0.06%
2021/02/01	4	10.25	0	0.00	10.45	4	3,292	0.12%
2021/01/28	2	10.60	1	10.60	10.65	1	3,257	0.03%
2021/01/27	2	10.85	0	0.00	10.85	2	3,252	0.06%
2021/01/25	2	10.65	0	0.00	10.60	2	3,216	0.06%
2021/01/22	0	0.00	4	10.55	10.65	-4	3,241	-0.12%
2021/01/21	1	10.60	2	10.60	10.65	-1	3,236	-0.03%
2021/01/20	1	10.40	0	0.00	10.40	1	3,202	0.03%
2021/01/18	5	10.80	0	0.00	11.00	5	3,117	0.16%
2021/01/15	12	11.33	0	0.00	11.20	12	3,062	0.39%
2021/01/14	10	11.55	0	0.00	11.55	10	3,002	0.33%
2021/01/13	3	11.40	1	11.80	11.85	2	2,937	0.07%
2021/01/12	0	0.00	5	11.10	11.10	-5	2,802	-0.18%
2021/01/11	3	12.00	10	11.90	12.05	-7	2,662	-0.26%
2021/01/08	3	12.05	0	0.00	11.85	3	2,421	0.12%
2021/01/07	10	11.70	10	11.40	11.70	0	2,227	0.00%
2021/01/06	10	10.45	7	11.03	10.80	3	1,923	0.16%
2021/01/05	6	10.40	0	0.00	10.40	6	1,693	0.35%
2020/12/31	12	10.11	10	10.25	10.25	2	1,552	0.13%
2020/12/30	5	10.05	1	10.45	10.65	4	1,339	0.30%
2020/12/28	0	0.00	2	9.49	9.54	-2	989	-0.20%
2020/12/14	0	0.00	4	9.05	9.09	-4	780	-0.51%
2020/12/09	4	9.29	3	9.28	9.28	1	725	0.14%
2020/12/04	0	0.00	2	8.90	9.04	-2	634	-0.32%
2020/12/03	2	8.80	1	8.61	8.80	1	580	0.17%
2020/10/30	1	8.07	0	0.00	8.15	1	605	0.17%
2020/10/14	1	8.41	0	0.00	8.40	1	952	0.11%
2020/10/05	1	8.65	0	0.00	8.65	1	1,183	0.08%
2020/09/24	1	8.58	0	0.00	8.61	1	1,369	0.07%
2020/09/09	1	9.34	0	0.00	9.30	1	1,353	0.07%
2020/09/08	1	9.46	0	0.00	9.34	1	1,352	0.07%
2020/08/20	1	9.00	0	0.00	8.80	1	1,319	0.08%
2020/08/03	4	9.40	0	0.00	9.40	4	1,288	0.31%
2020/07/28	10	9.65	10	9.65	9.22	0	1,263	0.00%
2020/07/21	0	0.00	3	10.10	10.05	-3	1,027	-0.29%
2020/07/17	3	10.00	0	0.00	10.00	3	952	0.32%
2020/07/14	1	10.05	44	10.27	10.15	-43	886	-4.85%
2020/07/13	19	10.65	0	0.00	10.35	19	877	2.17%
2020/07/10	45	10.26	0	0.00	10.20	45	822	5.47%
2020/07/09	10	10.75	1	10.80	10.85	9	742	1.21%
2020/07/01	1	9.06	0	0.00	9.06	1	620	0.16%
2020/06/09	7	9.00	7	8.99	8.99	0	574	0.00%
2020/04/01	0	0.00	2	7.39	7.43	-2	323	-0.62%
2020/03/25	0	0.00	10	7.22	7.21	-10	318	-3.14%
2020/03/23	1	6.82	0	0.00	6.81	1	324	0.31%
2020/03/20	1	7.08	0	0.00	7.08	1	329	0.30%
2019/12/11	0	0.00	3	9.16	9.18	-3	384	-0.78%
2019/11/18	0	0.00	9	9.40	9.41	-9	339	-2.65%
2019/11/14	3	9.34	0	0.00	9.30	3	334	0.90%
2019/11/13	2	9.40	0	0.00	9.41	2	330	0.60%
2019/11/11	4	9.51	0	0.00	9.40	4	312	1.28%
2019/11/06	3	9.62	0	0.00	9.52	3	276	1.09%
2019/08/14	0	0.00	1	8.40	8.36	-1	165	-0.61%
2019/05/22	0	0.00	5	8.42	8.44	-5	325	-1.53%
2019/04/26	1	8.48	0	0.00	8.47	1	301	0.33%
2019/04/25	0	0.00	11	8.46	8.48	-11	301	-3.65%
2019/04/18	11	9.06	0	0.00	8.88	11	279	3.94%
2019/03/14	0	0.00	2	8.64	8.53	-2	177	-1.12%
2019/02/26	3	8.52	0	0.00	8.52	3	181	1.65%
2019/02/25	4	8.47	0	0.00	8.63	4	177	2.26%
2018/10/25	0	0.00	10	7.98	7.91	-10	306	-3.27%
2018/07/11	0	0.00	120	10.99	11.20	-120	902	-13.30%	大賣/鉅額交易
2018/07/09	2	11.00	0	0.00	11.00	2	976	0.20%
2018/07/06	123	11.46	0	0.00	11.45	123	963	12.77%	大買/鉅額交易
2018/07/05	2	12.80	0	0.00	12.70	2	914	0.22%
2018/07/04	2	14.05	2	14.20	14.20	0	888	0.00%
2018/06/29	3	14.22	0	0.00	14.25	3	845	0.35%
2018/05/07	6	15.40	0	0.00	15.40	6	1,375	0.44%
2018/05/04	4	15.40	0	0.00	15.45	4	1,478	0.27%
2018/04/18	3	15.40	6	15.50	15.40	-3	1,998	-0.15%
2018/04/17	0	0.00	3	15.45	15.35	-3	2,012	-0.15%
2018/04/16	8	15.84	5	15.60	15.50	3	2,027	0.15%
2018/03/19	3	15.05	0	0.00	15.15	3	2,073	0.14%
2018/03/06	0	0.00	3	15.10	15.25	-3	2,362	-0.13%
2018/03/05	3	15.05	0	0.00	15.05	3	2,354	0.13%
2018/02/21	0	0.00	1	15.10	15.10	-1	2,331	-0.04%
2018/02/08	0	0.00	3	14.95	15.00	-3	2,246	-0.13%
2018/02/07	4	14.59	3	14.65	14.35	1	2,218	0.05%
2018/02/05	3	14.90	0	0.00	15.20	3	2,115	0.14%
2018/01/31	0	0.00	6	15.10	15.30	-6	2,138	-0.28%
2018/01/30	6	15.55	20	15.15	15.20	-14	2,116	-0.66%
2018/01/26	0	0.00	5	15.40	15.70	-5	1,933	-0.26%
2018/01/23	5	14.85	0	0.00	15.00	5	1,788	0.28%
2018/01/18	0	0.00	6	14.45	14.70	-6	1,666	-0.36%
2018/01/17	0	0.00	20	14.20	14.30	-20	1,564	-1.28%
2018/01/16	6	14.15	0	0.00	14.25	6	1,553	0.39%
2018/01/15	20	13.90	0	0.00	14.00	20	1,512	1.32%
2018/01/11	0	0.00	1	13.80	13.85	-1	1,494	-0.07%
2018/01/08	0	0.00	6	13.65	13.60	-6	1,439	-0.42%