福邦證 (6026)-宏遠-館前券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▼0.60
漲幅
-3.77%
成交量
9,240張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30	15.22	0	0.00	15.30	30	4,295	0.70%
2024/05/09	0.1	15.90	0	0.00	15.90	0.1	4,150	0.00%
2024/05/06	0.2	16.23	0	0.00	16.40	0.2	4,053	0.00%
2024/05/03	3	16.22	0	0.00	16.15	3	4,013	0.07%
2024/05/02	0.2	16.20	0	0.00	16.25	0.2	3,976	0.00%
2024/04/29	0	0.00	1	16.10	16.10	-1	3,919	-0.03%
2024/04/26	10	15.80	2	15.80	15.85	8	3,869	0.21%
2024/04/25	10	15.75	0	0.00	15.75	10	3,868	0.26%
2024/04/23	0.1	15.65	0	0.00	15.70	0.1	3,868	0.00%
2024/04/22	10	15.55	0	0.00	15.55	10	3,878	0.26%
2024/04/19	42	15.33	0	0.00	15.40	42	3,849	1.09%
2024/04/16	4	15.30	0	0.00	15.10	4	3,895	0.10%
2024/04/15	2.2	15.58	0	0.00	15.55	2.2	3,813	0.06%
2024/04/11	1.3	15.83	0	0.00	15.90	1.3	3,716	0.04%
2024/04/10	5.1	16.00	5	15.90	15.80	0.1	3,657	0.00%
2024/04/09	4	17.13	0	0.00	17.30	4	3,355	0.12%
2024/04/08	3.1	17.15	4	16.96	17.25	-0.9	3,286	-0.03%
2024/04/03	0	0.00	11	16.20	16.20	-11	3,150	-0.35%
2024/04/02	5	16.20	0	0.00	16.25	5	3,118	0.16%
2024/03/26	10.2	15.55	2	15.55	15.50	8.2	2,890	0.28%
2024/03/25	0.6	15.50	0	0.00	15.45	0.6	2,840	0.02%
2024/03/20	0	0.00	1	15.60	15.30	-1	2,659	-0.04%
2024/03/18	2	15.38	0	0.00	15.60	2	2,591	0.08%
2024/03/15	1	15.40	2	15.53	15.60	-1	2,501	-0.04%
2024/03/14	3.2	15.71	0	0.00	15.45	3.2	2,404	0.13%
2024/03/13	0	0.00	7	15.19	15.20	-7	2,182	-0.32%
2024/03/12	2	14.50	10	14.45	14.70	-8	1,912	-0.42%
2024/03/08	2	14.40	20	14.30	14.20	-18	1,802	-1.00%
2024/03/07	18	14.14	0	0.00	14.30	18	1,724	1.04%
2024/03/04	20	14.12	0	0.00	14.10	20	1,597	1.25%
2024/02/15	10	12.70	4	12.58	12.65	6	1,377	0.44%
2024/02/02	0	0.00	1	12.90	12.90	-1	1,320	-0.08%
2024/01/10	5	13.05	0	0.00	13.05	5	1,130	0.44%
2024/01/05	0	0.00	10	12.85	12.85	-10	989	-1.01%
2024/01/03	0	0.00	10	12.75	12.80	-10	987	-1.01%
2023/12/19	0	0.00	10	12.60	12.60	-10	940	-1.06%
2023/12/18	2	12.85	0	0.00	12.80	2	932	0.21%
2023/12/15	4	12.95	0	0.00	12.90	4	912	0.44%
2023/12/14	4	12.80	0	0.00	12.75	4	875	0.46%
2023/12/07	0	0.00	4	12.65	12.70	-4	835	-0.48%
2023/12/05	0	0.00	5	12.70	12.70	-5	879	-0.57%
2023/12/04	5	12.75	0	0.00	12.80	5	880	0.57%
2023/12/01	4	12.70	0	0.00	12.65	4	884	0.45%
2023/11/29	10	12.50	0	0.00	12.55	10	865	1.16%
2023/11/28	10	12.45	0	0.00	12.50	10	864	1.16%
2023/11/22	0	0.00	4	12.40	12.50	-4	864	-0.46%
2023/11/17	4	12.65	0	0.00	12.60	4	838	0.48%
2023/10/27	0.2	11.65	0	0.00	11.60	0.2	1,137	0.01%
2023/09/25	0	0.00	2	11.75	11.80	-2	1,860	-0.11%
2023/09/11	0	0.00	4	11.80	11.70	-4	2,106	-0.19%
2023/08/30	0	0.00	1	12.65	12.70	-1	2,487	-0.04%
2023/08/24	0	0.00	1	12.55	12.55	-1	2,621	-0.04%
2023/08/14	1	13.10	0	0.00	13.10	1	2,691	0.04%
2023/08/10	1	13.45	0	0.00	13.40	1	2,600	0.04%
2023/07/31	1	13.50	4	13.80	13.50	-3	2,543	-0.12%
2023/07/28	2	13.60	0	0.00	13.65	2	2,545	0.08%
2023/07/27	2	13.70	0	0.00	13.75	2	2,537	0.08%
2023/07/26	1	13.50	0	0.00	13.55	1	2,479	0.04%
2023/07/12	0	0.00	0.6	13.15	13.15	-0.6	2,779	-0.02%
2023/07/11	0	0.00	3	13.25	13.40	-3	2,850	-0.11%
2023/06/28	0	0.00	1	12.90	12.90	-1	2,708	-0.04%
2023/06/27	1	13.15	10	12.80	12.80	-9	2,712	-0.33%
2023/06/21	0	0.00	1	13.40	13.40	-1	2,669	-0.04%
2023/06/20	4	13.24	0	0.00	13.20	4	2,656	0.15%
2023/06/15	10	13.65	0	0.00	13.70	10	2,595	0.39%
2023/06/14	0	0.00	10	13.40	13.30	-10	2,524	-0.40%
2023/06/13	0	0.00	3	13.10	13.15	-3	2,465	-0.12%
2023/06/09	3	12.73	0	0.00	12.75	3	2,437	0.12%
2023/06/08	0	0.00	3	13.15	13.10	-3	2,374	-0.13%
2023/06/06	1	12.85	16	12.80	12.85	-15	2,333	-0.64%
2023/06/02	2	12.78	0.1	12.75	12.75	1.9	2,259	0.08%
2023/06/01	4	12.73	101	12.65	12.75	-97	2,229	-4.35%	大賣/
2023/05/31	1	12.50	100	12.40	12.45	-99	2,167	-4.57%
2023/05/30	0	0.00	184	12.37	12.30	-184	2,144	-8.58%	大賣/鉅額交易
2023/05/29	26	12.55	3	12.45	12.50	23	2,134	1.08%
2023/05/26	57	12.34	0	0.00	12.45	57	2,098	2.72%
2023/05/25	1	12.20	0	0.00	12.15	1	2,046	0.05%
2023/05/23	10	12.29	10	12.15	12.15	0	2,097	0.00%
2023/05/19	5	12.06	0	0.00	12.05	5	2,078	0.24%
2023/05/18	0	0.00	10	12.00	12.00	-10	2,068	-0.48%
2023/05/11	0	0.00	83	11.50	11.45	-83	1,988	-4.17%
2023/05/10	44.3	11.71	0	0.00	11.90	44.3	1,974	2.25%
2023/05/09	42	11.91	42	12.14	11.85	0	1,947	0.00%
2023/05/08	99	12.14	0	0.00	12.15	99	1,921	5.15%
2023/05/05	40	12.20	20	12.15	12.20	20	1,887	1.06%
2023/05/04	70	11.95	50	12.20	12.25	20	1,893	1.06%
2023/05/02	20	11.70	0	0.00	11.70	20	1,867	1.07%
2023/04/28	10	11.70	0	0.00	11.70	10	1,857	0.54%
2023/04/24	12	11.85	0	0.00	11.80	12	1,743	0.69%
2023/04/20	6	12.45	0	0.00	12.10	6	1,657	0.36%
2023/04/19	32	12.68	4	12.60	12.65	28	1,600	1.75%
2023/04/18	122	12.77	13	12.42	12.70	109	1,539	7.08%	大買/鉅額交易
2023/04/17	92	12.01	77	12.51	12.50	15	1,420	1.06%
2023/04/14	26	11.61	0	0.00	11.95	26	1,219	2.13%
2023/04/13	0	0.00	9	11.05	11.05	-9	1,119	-0.80%
2023/04/12	0.2	11.15	0	0.00	11.20	0.2	1,099	0.02%
2023/04/11	9	10.90	0	0.00	10.95	9	1,064	0.85%
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/22	0.2	10.60	0	0.00	10.55	0.2	959	0.02%
2023/03/16	1	10.20	0	0.00	10.10	1	926	0.11%
2023/03/07	0.9	11.30	0	0.00	11.30	0.9	824	0.10%
2023/03/01	1	10.60	0	0.00	10.60	1	753	0.13%
2023/02/13	0	0.00	0.2	10.50	10.55	-0.2	706	-0.03%
2023/02/02	0	0.00	1	10.60	10.75	-1	693	-0.14%
2023/01/31	1.1	10.35	0	0.00	10.30	1.1	668	0.16%
2022/11/30	1	10.50	0	0.00	10.40	1	1,220	0.08%
2022/11/09	0	0.00	9	10.73	10.95	-9	1,382	-0.65%
2022/11/07	0	0.00	10	10.53	10.45	-10	1,448	-0.69%
2022/10/26	0	0.00	2	10.30	10.25	-2	1,544	-0.13%
2022/10/05	0	0.00	0.5	10.10	10.10	-0.5	1,543	-0.03%
2022/09/15	1	15.80	0	0.00	15.80	1	1,510	0.07%
2022/09/01	3	15.90	0	0.00	15.95	3	1,314	0.23%
2022/08/16	4	15.60	1	15.55	15.55	3	1,257	0.24%
2022/08/12	4	15.04	0	0.00	15.10	4	1,201	0.33%
2022/08/08	1	14.90	1	14.80	14.80	0	1,186	0.00%
2022/08/03	0	0.00	6	14.87	14.80	-6	1,290	-0.46%
2022/07/20	0	0.00	1	14.90	14.85	-1	1,510	-0.07%
2022/07/19	1	14.60	0	0.00	14.65	1	1,541	0.06%
2022/07/18	1	14.30	1	14.30	14.35	0	1,567	0.00%
2022/06/28	0	0.00	0.4	16.30	16.25	-0.4	2,169	-0.02%
2022/06/17	0	0.00	25	16.46	16.50	-25	2,318	-1.08%
2022/06/14	0	0.00	1	17.00	17.00	-1	2,435	-0.04%
2022/05/24	0	0.00	1	16.20	16.20	-1	3,204	-0.03%
2022/05/18	1	16.65	0	0.00	16.50	1	3,353	0.03%
2022/05/13	0	0.00	1	16.00	15.95	-1	3,363	-0.03%
2022/05/11	0	0.00	10	16.83	16.70	-10	3,459	-0.29%
2022/05/06	0	0.00	20	18.20	18.30	-20	3,443	-0.58%
2022/05/03	0.7	18.75	10	18.60	18.55	-9.3	3,526	-0.26%
2022/04/25	0.5	20.25	0	0.00	19.50	0.5	3,780	0.01%
2022/04/22	0.2	20.00	0	0.00	20.05	0.2	3,920	0.00%
2022/04/21	1.2	20.31	3	20.20	20.20	-1.8	3,965	-0.05%
2022/04/20	0	0.00	2	20.30	20.30	-2	3,995	-0.05%
2022/04/19	17.5	21.04	105	20.76	20.40	-87.6	4,008	-2.19%	大賣/
2022/04/18	3.3	20.17	0	0.00	20.25	3.3	3,782	0.09%
2022/04/15	0	0.00	8	20.20	20.40	-8	3,856	-0.21%
2022/04/08	10.3	20.11	0	0.00	20.55	10.3	4,120	0.25%
2022/04/06	15	20.55	0	0.00	20.50	15	4,291	0.35%
2022/03/31	1.5	20.56	0	0.00	20.45	1.5	4,546	0.03%
2022/03/30	0	20.40	0	0.00	20.35	0	4,574	0.00%
2022/03/29	1	20.30	0	0.00	20.25	1	4,658	0.02%
2022/03/28	8	20.19	0	0.00	20.30	8	4,701	0.17%
2022/03/22	5	20.30	0	0.00	20.45	5	4,678	0.11%
2022/03/18	30	20.15	0	0.00	20.15	30	4,660	0.64%
2022/03/17	3	20.00	0	0.00	20.10	3	4,670	0.06%
2022/03/16	0	0.00	3	19.25	19.55	-3	4,720	-0.06%
2022/03/08	10	19.72	0	0.00	19.75	10	4,560	0.22%
2022/03/07	43.4	20.86	2	20.85	20.60	41.4	4,450	0.93%
2022/03/04	24	20.78	1	21.25	21.25	23	4,371	0.53%
2022/02/24	0.3	19.94	0	0.00	19.60	0.3	4,227	0.01%
2022/02/23	100.3	20.30	100	20.11	20.25	0.3	4,151	0.01%
2022/02/22	5	20.15	0	0.00	20.15	5	4,151	0.12%
2022/02/21	1	20.80	1	20.80	20.80	0	4,077	0.00%
2022/02/18	3	20.00	0	0.00	20.15	3	4,059	0.07%
2022/02/15	0.5	20.21	0	0.00	20.15	0.5	4,083	0.01%
2022/02/11	0.5	21.05	20	19.93	20.95	-19.5	4,079	-0.48%
2022/02/09	0	0.00	35	20.50	20.60	-35	3,985	-0.88%
2022/02/08	0.2	20.50	0	0.00	20.65	0.2	3,959	0.01%
2022/01/21	0.2	19.75	35	19.72	19.65	-34.8	3,851	-0.90%
2022/01/20	0	0.00	1	20.00	20.40	-1	3,814	-0.03%
2022/01/19	1	19.90	0	0.00	19.60	1	3,733	0.03%
2022/01/18	11	20.54	11	20.40	20.15	0	3,659	0.00%
2022/01/17	8.3	20.54	28	20.93	20.25	-19.7	3,595	-0.55%
2022/01/14	9.3	21.66	31	21.60	21.60	-21.7	3,430	-0.63%
2022/01/11	13	21.62	10	21.57	21.70	3	3,289	0.09%
2022/01/10	95	22.68	15	22.20	22.20	80	3,184	2.51%
2022/01/07	5	23.15	0	0.00	22.55	5	3,071	0.16%
2022/01/05	0	0.00	5	23.40	22.95	-5	2,941	-0.17%
2022/01/04	1	22.75	6	22.93	22.80	-5	2,878	-0.17%
2022/01/03	5	23.40	6.6	23.50	23.55	-1.6	2,785	-0.06%
2021/12/30	2	22.15	0	0.00	22.90	2	2,654	0.08%
2021/12/29	0	0.00	1	22.05	22.10	-1	2,537	-0.04%
2021/12/28	30	21.27	0	0.00	21.60	30	2,451	1.22%
2021/12/27	21	21.40	3	20.65	21.45	18	2,313	0.78%
2021/12/24	10	20.30	32	20.37	20.35	-22	2,252	-0.98%
2021/12/23	5	20.17	0	0.00	20.30	5	2,202	0.23%
2021/12/15	0	0.00	2	18.75	18.75	-2	1,967	-0.10%
2021/12/10	45	18.41	35	18.40	18.35	10	1,873	0.53%
2021/12/09	4	17.85	0	0.00	17.90	4	1,798	0.22%
2021/12/08	31	17.92	0.1	17.85	17.85	30.9	1,817	1.70%
2021/11/15	0	0.00	1	17.00	17.05	-1	1,783	-0.06%
2021/11/12	0	0.00	2.4	17.24	17.30	-2.4	1,797	-0.13%
2021/11/11	0	0.00	2	17.18	17.20	-2	1,835	-0.11%
2021/11/10	0	0.00	4	17.13	17.15	-4	1,868	-0.21%
2021/11/08	1	16.55	0	0.00	16.80	1	1,879	0.05%
2021/10/08	0	0.00	1.1	14.42	14.55	-1.1	3,180	-0.03%
2021/10/04	0	0.00	2	13.45	13.35	-2	3,555	-0.06%
2021/09/24	2	14.63	0	0.00	14.55	2	4,075	0.05%
2021/09/10	0	0.00	5	14.82	14.95	-5	4,502	-0.11%
2021/09/07	2	13.75	0	0.00	13.75	2	4,550	0.04%
2021/09/03	2	14.50	0	0.00	14.30	2	4,725	0.04%
2021/08/10	1	16.00	10	15.74	15.40	-9	5,472	-0.16%
2021/08/09	0	0.00	1	16.90	16.95	-1	5,393	-0.02%
2021/08/05	0	0.00	2	17.60	17.50	-2	5,533	-0.04%
2021/08/04	0	0.00	22	17.75	17.75	-22	5,675	-0.39%
2021/07/30	6	17.58	0	0.00	17.40	6	6,161	0.10%
2021/07/29	4	17.79	0	0.00	17.85	4	6,224	0.06%
2021/07/27	0	0.00	7	18.09	17.85	-7	6,454	-0.11%
2021/07/23	7	18.64	4	18.56	18.45	3	6,647	0.05%
2021/07/16	2	18.50	10	18.77	18.80	-8	7,363	-0.11%
2021/07/15	4	18.41	1	18.40	18.40	3	7,468	0.04%
2021/07/13	1	17.85	2	17.85	17.80	-1	7,876	-0.01%
2021/07/12	8	18.70	12	18.50	18.50	-4	7,892	-0.05%
2021/07/09	0	0.00	10	18.24	18.40	-10	7,811	-0.13%
2021/07/08	9	18.49	0	0.00	18.35	9	7,782	0.12%
2021/07/07	8	18.30	1	18.65	18.25	7	7,802	0.09%
2021/07/06	7	18.99	12	18.72	19.00	-5	7,833	-0.06%
2021/07/05	1	17.75	2	17.85	17.80	-1	7,616	-0.01%
2021/07/01	2.6	17.51	0	0.00	17.55	2.6	7,578	0.03%
2021/06/30	3	17.20	4	17.59	17.55	-1	7,535	-0.01%
2021/06/29	1.5	17.00	3	17.10	17.00	-1.5	7,447	-0.02%
2021/06/28	0.5	17.30	2	17.38	17.30	-1.5	7,444	-0.02%
2021/06/24	0	0.00	4	16.79	16.90	-4	7,425	-0.05%
2021/06/23	2	16.53	0	0.00	16.45	2	7,399	0.03%
2021/06/22	8	17.04	9	16.90	16.75	-1	7,389	-0.01%
2021/06/21	3	16.90	0	0.00	16.80	3	7,376	0.04%
2021/06/17	0	0.00	10	17.28	17.40	-10	7,565	-0.13%
2021/06/16	0	0.00	17	18.00	17.35	-17	7,614	-0.22%
2021/06/15	3	17.70	75	17.79	17.75	-72	7,706	-0.93%
2021/06/10	1	16.10	180	16.11	16.15	-179	7,747	-2.31%	大賣/鉅額交易
2021/06/09	4	16.13	165	16.24	15.90	-161	7,788	-2.07%	大賣/鉅額交易
2021/06/08	1	16.85	0	0.00	16.80	1	7,721	0.01%
2021/06/07	15	16.48	33	16.54	16.50	-18	7,696	-0.23%
2021/06/03	2	17.80	2	17.95	18.00	0	7,571	0.00%
2021/06/02	14	17.83	2	17.75	17.90	12	7,552	0.16%
2021/06/01	0	0.00	3	17.73	17.75	-3	7,450	-0.04%
2021/05/28	5	17.03	4	16.88	17.10	1	7,289	0.01%
2021/05/25	5	16.25	0	0.00	16.25	5	7,160	0.07%
2021/05/24	1	15.95	0	0.00	16.25	1	7,123	0.01%
2021/05/21	6	16.23	2	16.38	16.35	4	7,075	0.06%
2021/05/20	0	0.00	10	15.70	15.70	-10	6,964	-0.14%
2021/05/19	0	0.00	2	15.80	16.35	-2	6,943	-0.03%
2021/05/17	46	14.62	0	0.00	14.25	46	6,844	0.67%
2021/05/14	6	16.22	4	15.59	15.80	2	6,721	0.03%
2021/05/13	10	16.20	0	0.00	15.85	10	6,597	0.15%
2021/05/12	10	16.78	11	16.70	16.70	-1	6,513	-0.02%
2021/05/11	1	19.60	12	18.53	18.50	-11	6,328	-0.17%
2021/05/10	1	20.15	4	19.25	19.55	-3	6,146	-0.05%
2021/05/07	20	18.86	0	0.00	19.05	20	5,958	0.34%
2021/05/06	0	0.00	4	19.01	18.45	-4	5,805	-0.07%
2021/05/04	4	18.08	4	18.20	18.60	0	5,595	0.00%
2021/05/03	4	19.95	0	0.00	19.80	4	5,410	0.07%
2021/04/28	11	20.45	62	20.43	20.65	-51	5,088	-1.00%
2021/04/27	24	20.72	0	0.00	21.20	24	4,885	0.49%
2021/04/26	22	19.87	2	19.30	20.05	20	4,602	0.43%
2021/04/23	20	18.20	20	18.36	18.25	0	4,370	0.00%
2021/04/22	88	18.27	49	18.29	17.85	39	4,291	0.91%
2021/04/21	4	17.59	1	17.90	17.55	3	3,995	0.08%
2021/04/20	21	17.40	9	17.15	17.30	12	3,928	0.31%
2021/04/19	117	17.65	4	17.38	17.70	113	3,884	2.91%	大買/鉅額交易
2021/04/16	49	16.04	2	16.08	16.25	47	3,742	1.26%
2021/04/14	27	15.05	1	15.20	15.15	26	4,020	0.65%
2021/04/13	0	0.00	8	15.85	15.40	-8	4,180	-0.19%
2021/04/12	26	15.36	0	0.00	15.40	26	4,159	0.63%
2021/04/09	1	14.90	69	14.83	14.85	-68	4,049	-1.68%
2021/04/08	30	15.02	0	0.00	14.95	30	4,235	0.71%
2021/04/06	5	15.00	0	0.00	15.00	5	4,505	0.11%
2021/04/01	25	14.80	5	15.15	14.80	20	4,489	0.45%
2021/03/30	5	15.12	1	15.10	15.20	4	4,414	0.09%
2021/03/29	18	15.15	20	15.20	15.10	-2	4,394	-0.05%
2021/03/25	42	14.70	0	0.00	14.65	42	4,402	0.95%
2021/03/24	0	0.00	1	14.80	14.70	-1	4,363	-0.02%
2021/03/23	0	0.00	30	14.64	14.55	-30	4,311	-0.70%
2021/03/22	6	14.86	12	14.72	14.70	-6	4,192	-0.14%
2021/03/19	5	14.15	2	14.00	14.20	3	4,050	0.07%
2021/03/18	20	13.55	1	13.65	14.10	19	3,977	0.48%
2021/03/17	0	0.00	1	13.40	13.60	-1	3,803	-0.03%
2021/03/15	0	0.00	13	12.11	12.70	-13	3,603	-0.36%
2021/03/12	0	0.00	1	11.90	11.80	-1	3,496	-0.03%
2021/03/11	12	11.75	0	0.00	11.60	12	3,491	0.34%
2021/03/10	0	0.00	47	11.63	11.60	-47	3,522	-1.33%
2021/03/09	110	11.37	58	11.45	11.45	52	3,558	1.46%	大買/
2021/03/08	5	11.15	1	11.40	11.20	4	3,540	0.11%
2021/03/03	3	11.00	0	0.00	11.10	3	3,516	0.09%
2021/02/26	2	11.25	0	0.00	11.20	2	3,496	0.06%
2021/02/25	15	11.33	0	0.00	11.40	15	3,482	0.43%
2021/02/23	7	10.85	0	0.00	11.00	7	3,441	0.20%
2021/02/19	5	10.92	0	0.00	10.80	5	3,410	0.15%
2021/02/18	6	10.92	0	0.00	11.00	6	3,386	0.18%
2021/02/17	5	10.80	55	10.73	10.75	-50	3,367	-1.48%
2021/02/05	88	10.90	88	10.85	10.80	0	3,326	0.00%
2021/02/04	0	0.00	47	10.80	10.80	-47	3,364	-1.40%
2021/02/03	1	10.60	0	0.00	10.80	1	3,354	0.03%
2021/01/28	10	10.65	51	10.65	10.65	-41	3,257	-1.26%
2021/01/26	10	10.75	0	0.00	10.80	10	3,244	0.31%
2021/01/25	2	10.50	0	0.00	10.60	2	3,216	0.06%
2021/01/22	0	0.00	1	10.65	10.65	-1	3,241	-0.03%
2021/01/21	2	10.60	0	0.00	10.65	2	3,236	0.06%
2021/01/20	14.3	10.73	0	0.00	10.40	14.3	3,202	0.45%
2021/01/19	0.4	10.98	0	0.00	10.95	0.4	3,146	0.01%
2021/01/18	15	10.90	0	0.00	11.00	15	3,117	0.48%
2021/01/15	21	11.34	0	0.00	11.20	21	3,062	0.69%
2021/01/14	55.4	11.56	21	11.70	11.55	34.4	3,002	1.14%
2021/01/13	64	11.54	62	11.79	11.85	2	2,937	0.07%
2021/01/12	2	11.45	0	0.00	11.10	2	2,802	0.07%
2021/01/11	4	11.99	123	12.00	12.05	-119	2,662	-4.47%	大賣/鉅額交易
2021/01/08	112.4	11.89	54	11.87	11.85	58.4	2,421	2.41%	大買/
2021/01/07	81	11.44	0	11.50	11.70	81	2,227	3.64%
2021/01/06	21	10.97	0	0.00	10.80	21	1,923	1.09%
2021/01/05	15	10.44	0	0.00	10.40	15	1,693	0.89%
2021/01/04	0.6	10.28	0	0.00	10.45	0.6	1,626	0.04%
2020/12/31	51	10.28	62	10.18	10.25	-11	1,552	-0.71%
2020/12/29	19.3	9.70	0	0.00	9.71	19.3	1,038	1.86%
2020/12/28	1	9.45	0	0.00	9.54	1	989	0.10%
2020/12/25	0.4	9.37	0	0.00	9.38	0.4	957	0.04%
2020/12/24	29	9.34	1	9.32	9.34	28	948	2.95%
2020/12/23	6	9.26	0	0.00	9.31	6	939	0.64%
2020/12/22	16	9.53	0	0.00	9.25	16	928	1.72%
2020/12/18	0.1	9.00	0	0.00	9.00	0.1	802	0.01%
2020/12/15	0	0.00	11	8.90	8.90	-11	795	-1.38%
2020/12/14	1	9.15	7	9.11	9.09	-6	780	-0.77%
2020/12/11	0.2	9.15	0	0.00	9.14	0.2	768	0.03%
2020/12/10	28	9.25	0	0.00	9.22	28	754	3.71%
2020/12/07	11	9.28	2	9.34	9.25	9	683	1.32%
2020/12/04	10	9.03	6	9.02	9.04	4	634	0.63%
2020/11/20	5	8.33	0	0.00	8.39	5	543	0.92%
2020/11/19	5	8.35	0	0.00	8.36	5	553	0.90%
2020/11/17	1	8.27	0	0.00	8.26	1	550	0.18%
2020/11/16	9	8.23	0	0.00	8.22	9	556	1.62%
2020/10/28	1	8.57	0	0.00	8.50	1	576	0.17%
2020/10/12	0	0.00	2	8.53	8.45	-2	998	-0.20%
2020/09/29	0	0.00	5	8.65	8.65	-5	1,315	-0.38%
2020/09/17	3	9.10	0	0.00	9.09	3	1,369	0.22%
2020/09/09	0	0.00	10	9.31	9.30	-10	1,353	-0.74%
2020/08/31	5	9.54	0	0.00	9.58	5	1,352	0.37%
2020/08/03	0	0.00	3	9.42	9.40	-3	1,288	-0.23%
2020/07/27	0	0.00	10	9.65	9.60	-10	1,220	-0.82%
2020/07/22	0	0.00	19	9.44	9.50	-19	1,078	-1.76%
2020/07/21	10	10.05	0	0.00	10.05	10	1,027	0.97%
2020/07/20	9	9.97	0	0.00	9.95	9	978	0.92%
2020/07/16	5	10.05	0	0.00	10.05	5	921	0.54%
2020/07/14	0	0.00	3	10.15	10.15	-3	886	-0.34%
2020/07/13	0	0.00	61	10.60	10.35	-61	877	-6.95%
2020/07/10	5	10.32	75	10.87	10.20	-70	822	-8.51%
2020/07/09	10	10.85	0	0.00	10.85	10	742	1.35%
2020/07/07	3	9.70	0	0.00	9.56	3	627	0.48%
2020/07/06	1	9.55	0	0.00	9.53	1	625	0.16%
2020/07/03	0	0.00	5	9.27	9.29	-5	640	-0.78%
2020/06/19	0	0.00	1	8.97	8.96	-1	609	-0.16%
2020/06/01	6	8.76	0	0.00	8.77	6	556	1.08%
2020/05/13	0	0.00	50	8.80	8.80	-50	503	-9.94%
2020/05/11	0	0.00	2	8.83	8.87	-2	466	-0.43%
2020/05/08	50	8.50	0	0.00	8.51	50	438	11.39%
2019/12/31	0	0.00	12	9.35	9.41	-12	421	-2.85%
2019/12/09	0	0.00	1	9.29	9.28	-1	377	-0.26%
2019/10/22	10	8.92	0	0.00	8.91	10	199	5.02%
2019/10/17	2	9.00	0	0.00	9.03	2	175	1.14%
2019/06/06	2	8.54	0	0.00	8.54	2	316	0.63%
2019/06/05	2	8.53	0	0.00	8.56	2	322	0.62%
2019/04/24	0	0.00	3	8.49	8.53	-3	298	-1.00%
2019/01/04	133	8.16	0	0.00	8.23	133	203	65.38%	大買/鉅額交易
2018/12/22	1	8.04	0	0.00	7.92	1	246	0.41%
2018/12/11	0	0.00	6	8.02	8.02	-6	250	-2.39%
2018/11/20	0	0.00	3	8.02	8.02	-3	262	-1.14%
2018/08/24	0	0.00	4	11.15	10.95	-4	643	-0.62%
2018/07/27	1	11.35	0	0.00	11.30	1	821	0.12%
2018/07/26	1	11.25	0	0.00	11.30	1	821	0.12%
2018/07/24	1	11.10	0	0.00	11.20	1	833	0.12%
2018/07/19	1	11.30	0	0.00	11.25	1	845	0.12%
2018/07/12	6	11.10	0	0.00	11.05	6	889	0.67%
2018/07/10	0	0.00	3	11.15	11.00	-3	978	-0.31%
2018/07/09	0	0.00	26	11.36	11.00	-26	976	-2.66%
2018/07/06	1	12.20	3	11.85	11.45	-2	963	-0.21%
2018/07/05	4	12.80	11	12.80	12.70	-7	914	-0.77%
2018/07/04	14	14.10	0	0.00	14.20	14	888	1.58%
2018/07/02	1	14.30	0	0.00	14.25	1	849	0.12%
2018/06/15	0	0.00	1	14.55	14.50	-1	820	-0.12%
2018/06/14	3	14.55	0	0.00	14.55	3	813	0.37%
2018/05/31	0	0.00	3	14.40	14.45	-3	930	-0.32%
2018/05/30	0	0.00	5	14.38	14.40	-5	946	-0.53%
2018/05/29	0	0.00	2	14.75	14.50	-2	946	-0.21%
2018/05/17	2	14.90	0	0.00	14.90	2	1,172	0.17%
2018/05/15	0	0.00	2	14.85	14.70	-2	1,250	-0.16%
2018/05/14	1	14.85	3	14.75	14.85	-2	1,313	-0.15%
2018/05/11	0	0.00	1	14.70	14.70	-1	1,341	-0.07%
2018/05/10	0	0.00	3	14.80	14.80	-3	1,340	-0.22%
2018/05/09	1	14.75	1	14.50	14.80	0	1,345	0.00%
2018/05/07	1	15.45	0	0.00	15.40	1	1,375	0.07%
2018/05/03	0	0.00	5	15.40	15.45	-5	1,567	-0.32%
2018/05/02	5	15.55	0	0.00	15.50	5	1,613	0.31%
2018/04/30	1	15.55	0	0.00	15.55	1	1,640	0.06%
2018/04/27	0	0.00	3	15.35	15.40	-3	1,687	-0.18%
2018/04/26	0	0.00	5	15.50	15.45	-5	1,727	-0.29%
2018/04/25	0	0.00	3	15.50	15.60	-3	1,815	-0.17%
2018/04/23	0	0.00	1	15.60	15.60	-1	1,931	-0.05%
2018/04/20	1	15.40	0	0.00	15.50	1	1,974	0.05%
2018/04/19	0	0.00	14	15.43	15.45	-14	1,983	-0.71%
2018/04/17	0	0.00	1	15.55	15.35	-1	2,012	-0.05%
2018/04/11	0	0.00	2	15.40	15.25	-2	2,034	-0.10%
2018/04/10	6	15.28	4	15.23	15.25	2	2,031	0.10%
2018/04/03	0	0.00	1	14.80	15.05	-1	2,033	-0.05%
2018/03/31	0	0.00	22	15.15	15.15	-22	2,036	-1.08%
2018/03/30	0	0.00	2	15.05	15.05	-2	2,044	-0.10%
2018/03/29	0	0.00	2	15.10	15.05	-2	2,043	-0.10%
2018/03/28	0	0.00	2	15.05	15.10	-2	2,049	-0.10%
2018/03/27	1	15.15	2	15.20	15.15	-1	2,050	-0.05%
2018/03/26	0	0.00	2	14.75	14.95	-2	2,054	-0.10%
2018/03/23	0	0.00	1	14.80	14.90	-1	2,055	-0.05%
2018/03/14	0	0.00	4	15.50	15.50	-4	2,076	-0.19%
2018/03/08	0	0.00	3	15.00	14.90	-3	2,111	-0.14%
2018/03/02	0	0.00	2	15.45	15.45	-2	2,342	-0.09%
2018/02/26	4	15.89	22	15.67	15.55	-18	2,331	-0.77%
2018/02/23	3	15.50	2	15.55	15.55	1	2,274	0.04%
2018/02/09	2	14.70	1	14.65	14.95	1	2,274	0.04%
2018/02/08	1	15.05	18	14.95	15.00	-17	2,246	-0.76%
2018/02/07	23	14.52	31	14.75	14.35	-8	2,218	-0.36%
2018/02/06	45	14.07	10	14.10	14.10	35	2,180	1.60%
2018/02/01	5	15.50	0	0.00	15.40	5	2,113	0.24%
2018/01/31	3	15.30	0	0.00	15.30	3	2,138	0.14%
2018/01/30	5	15.70	10	15.90	15.20	-5	2,116	-0.24%
2018/01/29	25	16.00	9	15.86	16.05	16	2,031	0.79%
2018/01/26	11	15.74	22	15.43	15.70	-11	1,933	-0.57%
2018/01/25	2	15.00	5	15.05	14.95	-3	1,847	-0.16%
2018/01/24	2	14.85	0	0.00	14.85	2	1,809	0.11%
2018/01/23	5	15.03	2	14.90	15.00	3	1,788	0.17%
2018/01/19	7	14.99	1	15.00	14.80	6	1,750	0.34%
2018/01/18	2	14.70	1	14.70	14.70	1	1,666	0.06%
2018/01/17	0	0.00	5	14.15	14.30	-5	1,564	-0.32%
2018/01/11	0	0.00	1	13.90	13.85	-1	1,494	-0.07%
2018/01/10	0	0.00	1	13.90	13.90	-1	1,496	-0.07%
2018/01/09	10	14.00	0	0.00	13.90	10	1,494	0.67%
2018/01/05	10	13.49	1	13.40	13.50	9	1,454	0.62%
2018/01/02	0	0.00	1	13.15	13.10	-1	1,525	-0.07%