福邦證 (6026)-港商野村券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.95
漲跌
▼0.25
漲幅
-1.54%
成交量
3,747張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	251	16.02	15.95	-251	4,133	-6.07%	大賣/鉅額交易
2024/05/06	0	0.00	1	16.25	16.40	-1	4,053	-0.02%
2024/05/03	0	0.00	11	16.24	16.15	-11	4,013	-0.27%
2024/05/02	1	16.25	0	0.00	16.25	1	3,976	0.03%
2024/04/29	46	16.06	0	0.00	16.10	46	3,919	1.17%
2024/04/25	34	15.75	2	15.65	15.75	32	3,868	0.83%
2024/04/24	0	0.00	85	15.70	15.75	-85	3,859	-2.20%
2024/04/23	0	0.00	21	15.62	15.70	-21	3,868	-0.54%
2024/04/22	192	15.66	59	15.51	15.55	133	3,878	3.43%	大買/鉅額交易
2024/04/19	117	15.21	22	15.25	15.40	95	3,849	2.47%	大買/
2024/04/18	147	15.44	0	0.00	15.70	147	3,812	3.86%	大買/鉅額交易
2024/04/17	18	15.35	0	0.00	15.30	18	3,822	0.47%
2024/04/16	132	15.13	286	15.10	15.10	-154	3,895	-3.95%	大買/大賣/鉅額交易
2024/04/15	259	15.57	46	15.55	15.55	213	3,813	5.59%	大買/鉅額交易
2024/04/12	0	0.00	56	15.95	15.85	-56	3,763	-1.49%
2024/04/11	47	15.81	52	15.85	15.90	-5	3,716	-0.13%
2024/04/10	11	16.15	535	16.14	15.80	-524	3,657	-14.33%	大賣/鉅額交易
2024/04/09	16	17.10	97	17.26	17.30	-81	3,355	-2.41%
2024/04/08	195	16.94	0	0.00	17.25	195	3,286	5.93%	大買/鉅額交易
2024/04/03	0	0.00	9	16.20	16.20	-9	3,150	-0.29%
2024/04/02	61	16.25	0	0.00	16.25	61	3,118	1.96%
2024/04/01	80	15.83	0	0.00	15.95	80	3,055	2.62%
2024/03/29	1	15.70	0	0.00	15.65	1	2,978	0.03%
2024/03/28	1	15.65	13	15.70	15.70	-12	2,956	-0.41%
2024/03/27	227	15.60	0	0.00	15.60	227	2,923	7.77%	大買/鉅額交易
2024/03/26	9	15.51	218	15.44	15.50	-209	2,890	-7.23%	大賣/鉅額交易
2024/03/25	0	0.00	3	15.60	15.45	-3	2,840	-0.11%
2024/03/22	12	15.70	10	15.70	15.70	2	2,790	0.07%
2024/03/21	3	15.50	0	0.00	15.90	3	2,725	0.11%
2024/03/20	130	15.40	128	15.45	15.30	2	2,659	0.08%	大買/大賣/
2024/03/19	147	15.58	0	0.00	15.55	147	2,615	5.62%	大買/鉅額交易
2024/03/18	22	15.37	228	15.48	15.60	-206	2,591	-7.95%	大賣/鉅額交易
2024/03/15	24	15.40	23	15.50	15.60	1	2,501	0.04%
2024/03/14	101	15.69	111	15.89	15.45	-10	2,404	-0.42%	大買/大賣/
2024/03/13	3	15.25	0	0.00	15.20	3	2,182	0.14%
2024/03/11	187	14.34	0	0.00	14.35	187	1,851	10.10%	大買/鉅額交易
2024/03/08	44	14.24	129	14.45	14.20	-85	1,802	-4.72%	大賣/
2024/03/07	50	14.25	2	14.23	14.30	48	1,724	2.78%
2024/03/06	22	14.20	0	0.00	14.20	22	1,673	1.31%
2024/03/05	29	14.12	1	14.05	14.10	28	1,640	1.71%
2024/03/04	31	14.08	41	14.01	14.10	-10	1,597	-0.63%
2024/03/01	7	13.65	9	13.40	13.70	-2	1,480	-0.14%
2024/02/29	200	13.34	0	0.00	13.35	200	1,398	14.30%	大買/鉅額交易
2024/02/27	20	13.05	0	0.00	13.05	20	1,321	1.51%
2024/02/26	28	13.00	0	0.00	13.00	28	1,296	2.16%
2024/02/23	0	0.00	69	13.01	13.00	-69	1,291	-5.34%
2024/02/22	0	0.00	4	12.95	13.05	-4	1,280	-0.31%
2024/02/20	0	0.00	40	12.90	12.90	-40	1,323	-3.02%
2024/02/19	15	12.90	0	0.00	13.00	15	1,337	1.12%
2024/02/16	18	12.75	2	12.70	12.70	16	1,394	1.15%
2024/02/15	30	12.60	45	12.54	12.65	-15	1,377	-1.09%
2024/02/02	0	0.00	9	13.05	12.90	-9	1,320	-0.68%
2024/02/01	29	13.05	11	13.05	13.05	18	1,313	1.37%
2024/01/30	0	0.00	12	13.15	13.10	-12	1,315	-0.91%
2024/01/29	0	0.00	1	13.05	13.05	-1	1,316	-0.08%
2024/01/25	0	0.00	2	13.15	13.05	-2	1,309	-0.15%
2024/01/24	76	13.20	0	0.00	13.15	76	1,300	5.84%
2024/01/23	0	0.00	8	13.05	13.10	-8	1,311	-0.61%
2024/01/22	0	0.00	22	12.96	12.95	-22	1,291	-1.70%
2024/01/19	0	0.00	49	12.86	12.95	-49	1,282	-3.82%
2024/01/18	7	12.75	20	12.70	12.75	-13	1,266	-1.03%
2024/01/17	75	12.70	15	12.76	12.65	60	1,255	4.78%
2024/01/16	15	12.85	21	13.05	12.85	-6	1,231	-0.49%
2024/01/15	8	13.10	1	13.15	13.10	7	1,200	0.58%
2024/01/11	25	13.18	1	13.15	13.10	24	1,182	2.03%
2024/01/10	47	13.08	86	13.00	13.05	-39	1,130	-3.45%
2024/01/09	6	12.90	46	12.70	12.65	-40	1,015	-3.94%
2024/01/05	31	12.85	0	0.00	12.85	31	989	3.13%
2024/01/04	26	12.81	0	0.00	12.85	26	987	2.63%
2023/12/28	2	12.88	0	0.00	12.85	2	963	0.21%
2023/12/27	1	12.75	0	0.00	12.75	1	958	0.10%
2023/12/26	8	12.60	0	0.00	12.65	8	958	0.83%
2023/12/21	27	12.70	0	0.00	12.70	27	948	2.85%
2023/12/20	7	12.74	0	0.00	12.75	7	938	0.75%
2023/12/19	30	12.61	0	0.00	12.60	30	940	3.19%
2023/12/18	0	0.00	2	12.88	12.80	-2	932	-0.21%
2023/12/15	11	12.80	0	0.00	12.90	11	912	1.21%
2023/12/14	17	12.70	0	0.00	12.75	17	875	1.94%
2023/12/13	29	12.65	0	0.00	12.50	29	856	3.39%
2023/12/12	10	12.55	3	12.75	12.55	7	854	0.82%
2023/12/11	0	0.00	25	12.81	12.70	-25	850	-2.94%
2023/12/08	7	12.75	0	0.00	12.80	7	839	0.83%
2023/12/06	0	0.00	4	12.75	12.70	-4	874	-0.46%
2023/12/05	50	12.75	8	12.70	12.70	42	879	4.77%
2023/12/01	45	12.70	0	0.00	12.65	45	884	5.09%
2023/11/30	39	12.63	3	12.55	12.65	36	877	4.10%
2023/11/29	28	12.50	0	0.00	12.55	28	865	3.23%
2023/11/28	16	12.50	0	0.00	12.50	16	864	1.85%
2023/11/27	27	12.45	0	0.00	12.40	27	864	3.12%
2023/11/24	0	0.00	9	12.55	12.40	-9	867	-1.04%
2023/11/22	37	12.50	0	0.00	12.50	37	864	4.28%
2023/11/21	0	0.00	5	12.35	12.45	-5	862	-0.58%
2023/11/20	14	12.35	0	0.00	12.30	14	858	1.63%
2023/11/17	0	0.00	14	12.60	12.60	-14	838	-1.67%
2023/11/15	198	12.31	16	12.45	12.45	182	829	21.94%	大買/鉅額交易
2023/11/14	6	11.73	0	0.00	11.75	6	772	0.78%
2023/11/13	82	11.69	0	0.00	11.65	82	790	10.38%
2023/11/02	0	0.00	12	11.55	11.60	-12	1,035	-1.16%
2023/11/01	0	0.00	13	11.40	11.45	-13	1,084	-1.20%
2023/10/27	6	11.55	0	0.00	11.60	6	1,137	0.53%
2023/10/25	3	11.65	0	0.00	11.60	3	1,199	0.25%
2023/10/20	1	11.35	1	11.50	11.40	0	1,388	0.00%
2023/10/18	0	0.00	7	11.60	11.55	-7	1,408	-0.50%
2023/10/12	29	11.72	0	0.00	11.80	29	1,523	1.90%
2023/10/11	0	0.00	66.6	11.48	11.45	-66.6	1,538	-4.33%
2023/10/06	0	0.00	12	11.50	11.45	-12	1,579	-0.76%
2023/10/05	7	11.29	0	0.00	11.60	7	1,607	0.44%
2023/10/04	0	0.00	2	11.30	11.20	-2	1,630	-0.12%
2023/10/02	42	11.64	3	11.65	11.65	39	1,742	2.24%
2023/09/28	2	11.65	0	0.00	11.60	2	1,770	0.11%
2023/09/21	0	0.00	27	11.80	11.70	-27	1,880	-1.44%
2023/09/19	0	0.00	27	11.95	11.85	-27	1,925	-1.40%
2023/09/18	0	0.00	17	12.04	12.00	-17	1,934	-0.88%
2023/09/15	0	0.00	12	11.99	12.15	-12	1,951	-0.62%
2023/09/14	12	11.90	8	12.05	11.95	4	1,951	0.20%
2023/09/12	0	0.00	12	11.77	11.75	-12	2,029	-0.59%
2023/09/11	0	0.00	225	11.82	11.70	-225	2,106	-10.68%	大賣/鉅額交易
2023/09/07	0	0.00	4	12.45	12.30	-4	2,178	-0.18%
2023/09/06	0	0.00	12	12.45	12.45	-12	2,192	-0.55%
2023/09/04	2	12.65	4	12.60	12.65	-2	2,305	-0.09%
2023/09/01	38	12.65	2	12.65	12.60	36	2,322	1.55%
2023/08/29	0	0.00	1	12.50	12.50	-1	2,518	-0.04%
2023/08/28	0	0.00	3	12.50	12.50	-3	2,582	-0.12%
2023/08/24	0	0.00	19	12.54	12.55	-19	2,621	-0.72%
2023/08/23	0	0.00	2	12.53	12.35	-2	2,688	-0.07%
2023/08/22	0	0.00	9	12.55	12.55	-9	2,725	-0.33%
2023/08/18	15	12.81	1	12.65	12.70	14	2,705	0.52%
2023/08/17	13	12.70	15	12.76	12.90	-2	2,696	-0.07%
2023/08/16	0	0.00	27	12.90	12.95	-27	2,694	-1.00%
2023/08/14	0	0.00	34	13.41	13.10	-34	2,691	-1.26%
2023/08/11	5	13.70	0	0.00	13.55	5	2,646	0.19%
2023/08/10	45	13.57	5	13.45	13.40	40	2,600	1.54%
2023/08/09	0	0.00	11	13.27	13.20	-11	2,548	-0.43%
2023/08/08	2	13.30	28	13.25	13.25	-26	2,543	-1.02%
2023/08/07	0	0.00	9	13.15	13.20	-9	2,553	-0.35%
2023/08/04	11	13.30	11	13.25	13.60	0	2,533	0.00%
2023/07/31	6	13.70	0	0.00	13.50	6	2,543	0.24%
2023/07/28	0	0.00	3	13.63	13.65	-3	2,545	-0.12%
2023/07/27	0	0.00	10	13.75	13.75	-10	2,537	-0.39%
2023/07/26	86	13.66	0	0.00	13.55	86	2,479	3.47%
2023/07/25	1	13.10	0	0.00	13.10	1	2,406	0.04%
2023/07/24	0	0.00	85	12.96	12.95	-85	2,399	-3.54%
2023/07/20	136	13.11	0	0.00	13.15	136	2,446	5.56%	大買/鉅額交易
2023/07/18	17	13.15	80	13.28	13.05	-63	2,473	-2.55%
2023/07/17	24	13.51	0	0.00	13.50	24	2,494	0.96%
2023/07/13	27	13.15	37	13.05	12.95	-10	2,623	-0.38%
2023/07/12	3	13.10	0	0.00	13.15	3	2,779	0.11%
2023/07/11	19	13.34	0	0.00	13.40	19	2,850	0.67%
2023/07/10	8	13.65	112	13.57	13.15	-104	2,849	-3.65%	大賣/鉅額交易
2023/07/07	38	13.72	38	13.65	13.80	0	2,810	0.00%
2023/07/06	33	13.77	0	0.00	13.60	33	2,782	1.19%
2023/07/05	58	13.69	5	13.50	13.60	53	2,756	1.92%
2023/07/04	0	0.00	56	13.33	13.45	-56	2,738	-2.05%
2023/06/30	9	13.10	0	0.00	13.15	9	2,714	0.33%
2023/06/28	13	12.95	0	0.00	12.90	13	2,708	0.48%
2023/06/27	0	0.00	7	13.00	12.80	-7	2,712	-0.26%
2023/06/26	27	13.20	0	0.00	13.20	27	2,678	1.01%
2023/06/20	20	13.29	0	0.00	13.20	20	2,656	0.75%
2023/06/19	3	13.40	0	0.00	13.25	3	2,660	0.11%
2023/06/16	2	13.45	9	13.60	13.55	-7	2,640	-0.27%
2023/06/15	115	13.59	47	13.35	13.70	68	2,595	2.62%	大買/
2023/06/14	24	13.21	1	13.30	13.30	23	2,524	0.91%
2023/06/13	60	13.10	25	12.75	13.15	35	2,465	1.42%
2023/06/12	0	0.00	3	12.70	12.70	-3	2,442	-0.12%
2023/06/09	0	0.00	91	12.78	12.75	-91	2,437	-3.73%
2023/06/08	101	13.12	3	13.00	13.10	98	2,374	4.13%	大買/
2023/06/07	80	12.88	0	0.00	12.90	80	2,346	3.41%
2023/06/06	22	12.92	115	13.22	12.85	-93	2,333	-3.99%	大賣/
2023/06/05	165	13.04	59	13.08	13.05	106	2,301	4.61%	大買/鉅額交易
2023/06/02	0	0.00	2	12.85	12.75	-2	2,259	-0.09%
2023/06/01	1	12.70	0	0.00	12.75	1	2,229	0.04%
2023/05/31	1	12.45	0	0.00	12.45	1	2,167	0.05%
2023/05/30	0	0.00	34	12.41	12.30	-34	2,144	-1.59%
2023/05/29	0	0.00	109	12.63	12.50	-109	2,134	-5.11%	大賣/鉅額交易
2023/05/26	9	12.40	0	0.00	12.45	9	2,098	0.43%
2023/05/24	36	12.20	0	0.00	12.20	36	2,061	1.75%
2023/05/23	54	12.20	12	12.20	12.15	42	2,097	2.00%
2023/05/19	16	12.06	0	0.00	12.05	16	2,078	0.77%
2023/05/18	7	12.02	0	0.00	12.00	7	2,068	0.34%
2023/05/17	49	12.02	12	12.05	12.00	37	2,046	1.81%
2023/05/15	37	11.69	4	11.85	11.80	33	2,012	1.64%
2023/05/12	0	0.00	4	11.50	11.50	-4	1,991	-0.20%
2023/05/10	0	0.00	8	11.60	11.90	-8	1,974	-0.41%
2023/05/09	10	11.87	18	12.05	11.85	-8	1,947	-0.41%
2023/05/08	1	12.00	38	12.06	12.15	-37	1,921	-1.93%
2023/05/05	4	12.15	0	0.00	12.20	4	1,887	0.21%
2023/05/02	0	0.00	29	11.70	11.70	-29	1,867	-1.55%
2023/04/28	0	0.00	9	11.68	11.70	-9	1,857	-0.48%
2023/04/27	0	0.00	4	11.55	11.60	-4	1,829	-0.22%
2023/04/26	72	11.29	0	0.00	11.45	72	1,822	3.95%
2023/04/25	20	11.38	0	0.00	11.35	20	1,793	1.12%
2023/04/24	1	11.80	0	0.00	11.80	1	1,743	0.06%
2023/04/21	81	11.94	14	12.10	11.90	67	1,727	3.88%
2023/04/20	5	12.27	143	12.29	12.10	-138	1,657	-8.33%	大賣/鉅額交易
2023/04/19	7	12.61	11	12.65	12.65	-4	1,600	-0.25%
2023/04/18	183	12.60	38	12.57	12.70	145	1,539	9.42%	大買/鉅額交易
2023/04/17	49	11.70	118	12.28	12.50	-69	1,420	-4.86%	大賣/
2023/04/14	85	11.21	56.2	11.63	11.95	28.8	1,219	2.36%
2023/04/07	3	10.60	0	0.00	10.65	3	1,036	0.29%
2023/03/17	14	10.30	0	0.00	10.30	14	932	1.50%
2023/03/16	0	0.00	13	10.23	10.10	-13	926	-1.40%
2023/03/10	6	10.80	0	0.00	10.70	6	877	0.68%
2023/03/09	2	11.15	0	0.00	11.05	2	866	0.23%
2023/03/08	42	11.19	0	0.00	11.10	42	856	4.90%
2023/03/07	0	0.00	16	11.17	11.30	-16	824	-1.94%
2023/03/01	0	0.00	3	10.60	10.60	-3	753	-0.40%
2023/02/24	53	10.77	75	10.91	10.75	-22	742	-2.96%
2023/02/22	0	0.00	4	11.25	11.05	-4	696	-0.57%
2023/02/13	1	10.55	0	0.00	10.55	1	706	0.14%
2023/02/10	0	0.00	10	10.65	10.55	-10	708	-1.41%
2023/02/08	0	0.00	3	10.65	10.70	-3	709	-0.42%
2023/02/03	0	0.00	22	10.65	10.70	-22	703	-3.13%
2022/12/30	0	0.00	1	10.10	10.05	-1	788	-0.13%
2022/12/29	0	0.00	13	9.93	10.00	-13	784	-1.66%
2022/12/19	16	10.11	0	0.00	10.20	16	844	1.89%
2022/12/16	13	10.15	0	0.00	10.15	13	857	1.52%
2022/12/12	4	10.15	0	0.00	10.25	4	956	0.42%
2022/12/07	2	10.60	0	0.00	10.50	2	1,136	0.18%
2022/12/06	10	10.60	0	0.00	10.65	10	1,176	0.85%
2022/12/05	3	10.85	0	0.00	10.85	3	1,187	0.25%
2022/12/01	8	10.75	0	0.00	10.65	8	1,207	0.66%
2022/11/30	29	10.40	0	0.00	10.40	29	1,220	2.38%
2022/11/29	22	10.17	0	0.00	10.25	22	1,230	1.79%
2022/11/28	11	10.15	0	0.00	10.20	11	1,269	0.87%
2022/11/25	3	10.37	0	0.00	10.25	3	1,291	0.23%
2022/11/18	11	10.37	0	0.00	10.40	11	1,375	0.80%
2022/11/17	6	10.55	0	0.00	10.55	6	1,379	0.43%
2022/11/16	0	0.00	8	10.65	10.65	-8	1,384	-0.58%
2022/11/15	31	10.62	0	0.00	10.70	31	1,396	2.22%
2022/11/14	83	10.50	3	10.60	10.60	80	1,389	5.76%
2022/11/11	3	10.65	8	11.05	10.65	-5	1,387	-0.36%
2022/11/10	8	10.66	0	0.00	10.60	8	1,373	0.58%
2022/11/09	7	10.75	0	0.00	10.95	7	1,382	0.51%
2022/11/08	10	10.57	0	0.00	10.55	10	1,402	0.71%
2022/11/01	34	10.15	7	10.25	10.15	27	1,495	1.81%
2022/10/26	5	10.26	3	10.15	10.25	2	1,544	0.13%
2022/10/25	0	0.00	19	10.30	10.10	-19	1,548	-1.23%
2022/10/24	40	10.16	33	10.31	10.30	7	1,543	0.45%
2022/10/20	1	10.25	0	0.00	10.25	1	1,528	0.07%
2022/10/19	1	10.45	0	0.00	10.35	1	1,531	0.07%
2022/10/18	5	10.40	0	0.00	10.45	5	1,531	0.33%
2022/10/17	0	0.00	6	10.08	10.45	-6	1,526	-0.39%
2022/10/14	1	9.55	3	9.59	10.35	-2	1,517	-0.13%
2022/10/13	3	9.76	44	9.61	9.41	-41	1,491	-2.75%
2022/10/12	51	9.65	0	0.00	9.79	51	1,502	3.39%
2022/10/11	0	0.00	8	9.75	9.64	-8	1,504	-0.53%
2022/10/04	53	10.09	0	0.00	10.05	53	1,589	3.33%
2022/09/30	42	10.11	0	0.00	10.15	42	1,619	2.59%
2022/09/29	0	0.00	16	10.24	10.30	-16	1,622	-0.99%
2022/09/28	0	0.00	39	10.10	9.99	-39	1,634	-2.39%
2022/09/27	1	10.15	5	10.25	10.30	-4	1,623	-0.25%
2022/09/26	0	0.00	25	10.32	10.20	-25	1,625	-1.54%
2022/09/23	5	10.80	3	10.60	10.70	2	1,638	0.12%
2022/09/22	0	0.00	33	10.55	10.55	-33	1,633	-2.02%
2022/09/21	7	10.69	32	10.63	10.60	-25	1,619	-1.54%
2022/09/20	0	0.00	5	11.30	11.00	-5	1,574	-0.32%
2022/09/19	0	0.00	5	11.47	11.30	-5	1,563	-0.32%
2022/09/16	0	0.00	10	11.85	11.80	-10	1,541	-0.65%
2022/09/15	0	0.00	75	15.81	15.80	-75	1,510	-4.96%
2022/09/14	15	15.75	0	0.00	15.90	15	1,428	1.05%
2022/09/13	8	15.91	0	0.00	15.95	8	1,397	0.57%
2022/09/12	6	15.80	0	0.00	15.80	6	1,379	0.44%
2022/09/07	0	0.00	15	15.30	15.40	-15	1,365	-1.10%
2022/09/06	0	0.00	95	15.61	15.50	-95	1,354	-7.01%
2022/09/05	0	0.00	1	15.85	15.80	-1	1,337	-0.07%
2022/09/02	1	16.00	0	0.00	15.90	1	1,346	0.07%
2022/08/31	1	15.85	0	0.00	15.90	1	1,295	0.08%
2022/08/30	2	15.80	0	0.00	15.85	2	1,315	0.15%
2022/08/29	0	0.00	2	15.85	15.75	-2	1,321	-0.15%
2022/08/24	1	15.65	0	0.00	15.55	1	1,265	0.08%
2022/08/17	2	15.55	0	0.00	15.55	2	1,254	0.16%
2022/08/12	140	15.03	0	0.00	15.10	140	1,201	11.65%	大買/鉅額交易
2022/08/11	15	14.93	0	0.00	15.00	15	1,170	1.28%
2022/08/10	11	14.85	0	0.00	14.85	11	1,178	0.93%
2022/08/09	5	14.85	0	0.00	14.95	5	1,173	0.43%
2022/08/08	0	0.00	5	14.90	14.80	-5	1,186	-0.42%
2022/08/05	3	14.70	7	14.87	15.00	-4	1,192	-0.34%
2022/08/04	0	0.00	10	14.68	14.60	-10	1,237	-0.81%
2022/08/02	3	14.90	0	0.00	14.95	3	1,313	0.23%
2022/08/01	26	15.02	0	0.00	15.05	26	1,364	1.91%
2022/07/28	6	15.03	0	0.00	14.95	6	1,386	0.43%
2022/07/27	6	14.94	0	0.00	14.85	6	1,409	0.43%
2022/07/26	19	15.04	0	0.00	14.85	19	1,428	1.33%
2022/07/22	8	14.96	0	0.00	14.95	8	1,446	0.55%
2022/07/20	0	0.00	3	14.90	14.85	-3	1,510	-0.20%
2022/07/19	68	14.49	0	0.00	14.65	68	1,541	4.41%
2022/07/18	6	14.23	0	0.00	14.35	6	1,567	0.38%
2022/07/15	6	14.12	0	0.00	14.10	6	1,583	0.38%
2022/07/14	17	14.04	0	0.00	14.20	17	1,622	1.05%
2022/07/12	10	13.52	2	13.80	13.55	8	1,997	0.40%
2022/07/11	17	14.39	8	14.42	14.40	9	2,031	0.44%
2022/07/08	20	15.06	4	15.05	15.00	16	2,026	0.79%
2022/07/07	16	14.58	5	14.58	14.90	11	2,025	0.54%
2022/07/06	21	14.95	1	15.20	14.65	20	2,058	0.97%
2022/07/05	5	15.30	2	15.25	15.30	3	2,123	0.14%
2022/07/04	14	15.36	0	0.00	15.30	14	2,140	0.65%
2022/07/01	0	0.00	4	15.75	15.25	-4	2,162	-0.18%
2022/06/30	0	0.00	3	15.92	15.85	-3	2,150	-0.14%
2022/06/27	2	16.20	0	0.00	16.30	2	2,187	0.09%
2022/06/23	2	15.85	0	0.00	15.85	2	2,239	0.09%
2022/06/21	7	16.07	0	0.00	16.25	7	2,303	0.30%
2022/06/20	22	16.03	0	0.00	15.90	22	2,322	0.95%
2022/06/17	1	16.45	0	0.00	16.50	1	2,318	0.04%
2022/06/16	1	16.75	0	0.00	16.70	1	2,365	0.04%
2022/06/14	7	16.55	1	17.05	17.00	6	2,435	0.25%
2022/06/13	2	17.10	0	0.00	16.90	2	2,540	0.08%
2022/06/10	0	0.00	18	17.45	17.45	-18	2,552	-0.71%
2022/06/09	1	17.80	1	17.65	17.60	0	2,570	0.00%
2022/06/08	32	17.72	0	0.00	17.70	32	2,585	1.24%
2022/06/01	0	0.00	49	17.03	17.15	-49	2,883	-1.70%
2022/05/31	14	16.75	0	0.00	16.85	14	2,991	0.47%
2022/05/30	0	0.00	4	16.76	16.80	-4	3,044	-0.13%
2022/05/27	0	0.00	49	16.33	16.35	-49	3,057	-1.60%
2022/05/24	0	0.00	3	16.20	16.20	-3	3,204	-0.09%
2022/05/23	2	16.20	0	0.00	16.30	2	3,218	0.06%
2022/05/20	0	0.00	35	16.20	16.20	-35	3,304	-1.06%
2022/05/19	0	0.00	5	15.95	16.10	-5	3,351	-0.15%
2022/05/18	24	16.49	1	16.40	16.50	23	3,353	0.69%
2022/05/17	22	16.05	0	0.00	16.00	22	3,355	0.66%
2022/05/16	46	15.90	0	0.00	15.85	46	3,360	1.37%
2022/05/13	0	0.00	1	16.05	15.95	-1	3,363	-0.03%
2022/05/12	3	16.25	49	16.16	15.95	-46	3,405	-1.35%
2022/05/11	0	0.00	27	16.81	16.70	-27	3,459	-0.78%
2022/05/10	61	17.20	15	17.11	17.40	46	3,424	1.34%
2022/05/09	0	0.00	23	17.98	17.60	-23	3,434	-0.67%
2022/05/05	0	0.00	24	18.65	18.55	-24	3,474	-0.69%
2022/05/04	0	0.00	3	18.60	18.45	-3	3,502	-0.09%
2022/05/03	0	0.00	18	18.71	18.55	-18	3,526	-0.51%
2022/04/29	0	0.00	1	19.10	18.90	-1	3,576	-0.03%
2022/04/28	3	18.97	0	0.00	18.90	3	3,629	0.08%
2022/04/27	6	18.75	16	18.99	18.80	-10	3,700	-0.27%
2022/04/26	0	0.00	38	19.47	19.45	-38	3,733	-1.02%
2022/04/25	6	19.70	1	19.65	19.50	5	3,780	0.13%
2022/04/22	7	19.80	32	19.84	20.05	-25	3,920	-0.64%
2022/04/21	0	0.00	40	20.25	20.20	-40	3,965	-1.01%
2022/04/19	57	20.73	116	20.90	20.40	-59	4,008	-1.47%	大賣/
2022/04/18	3	20.20	65	20.15	20.25	-62	3,782	-1.64%
2022/04/15	155	20.23	18	20.04	20.40	137	3,856	3.55%	大買/鉅額交易
2022/04/14	46	19.35	15	19.57	19.35	31	3,859	0.80%
2022/04/13	0	0.00	31	19.51	19.70	-31	3,899	-0.80%
2022/04/12	7	19.43	77	19.39	19.35	-70	3,971	-1.76%
2022/04/11	5	19.65	45	19.99	19.75	-40	4,078	-0.98%
2022/04/08	0	0.00	2	20.35	20.55	-2	4,120	-0.05%
2022/04/07	0	0.00	90	20.36	20.05	-90	4,222	-2.13%
2022/04/01	0	0.00	9	20.45	20.50	-9	4,437	-0.20%
2022/03/31	5	20.45	7	20.40	20.45	-2	4,546	-0.04%
2022/03/30	0	0.00	12	20.30	20.35	-12	4,574	-0.26%
2022/03/28	0	0.00	153	20.22	20.30	-153	4,701	-3.25%	大賣/鉅額交易
2022/03/25	3	20.62	10	20.45	20.60	-7	4,733	-0.15%
2022/03/24	0	0.00	8	20.45	20.45	-8	4,678	-0.17%
2022/03/23	0	0.00	9	20.47	20.55	-9	4,677	-0.19%
2022/03/22	0	0.00	60	20.47	20.45	-60	4,678	-1.28%
2022/03/21	263	20.53	8	20.35	20.55	255	4,682	5.45%	大買/鉅額交易
2022/03/18	41	20.25	0	0.00	20.15	41	4,660	0.88%
2022/03/17	0	0.00	8	19.79	20.10	-8	4,670	-0.17%
2022/03/16	146	19.47	49	19.90	19.55	97	4,720	2.05%	大買/
2022/03/15	6	20.10	37	20.33	20.15	-31	4,625	-0.67%
2022/03/14	9	20.44	4	20.30	20.50	5	4,645	0.11%
2022/03/11	20	20.25	7	20.21	20.15	13	4,638	0.28%
2022/03/10	44	20.80	92	20.47	20.30	-48	4,680	-1.03%
2022/03/09	4	20.15	3	20.05	20.40	1	4,603	0.02%
2022/03/08	18	20.00	21	20.03	19.75	-3	4,560	-0.07%
2022/03/07	21	20.17	207	20.44	20.60	-186	4,450	-4.18%	大賣/鉅額交易
2022/03/04	209	21.01	15	21.01	21.25	194	4,371	4.44%	大買/鉅額交易
2022/03/03	0	0.00	10	20.61	20.65	-10	4,296	-0.23%
2022/03/01	83	20.29	3	20.25	20.25	80	4,264	1.88%
2022/02/25	3	19.70	46	19.73	19.80	-43	4,239	-1.01%
2022/02/24	31	20.00	75	19.84	19.60	-44	4,227	-1.04%
2022/02/23	2	20.20	2	20.20	20.25	0	4,151	0.00%
2022/02/22	1	20.15	82	20.17	20.15	-81	4,151	-1.95%
2022/02/21	185	20.46	3	20.35	20.80	182	4,077	4.46%	大買/鉅額交易
2022/02/18	0	0.00	12	20.11	20.15	-12	4,059	-0.30%
2022/02/17	1	20.50	43	20.31	20.25	-42	4,071	-1.03%
2022/02/16	0	0.00	12	20.40	20.40	-12	4,083	-0.29%
2022/02/15	3	20.45	41	20.40	20.15	-38	4,083	-0.93%
2022/02/14	2	20.20	119	20.31	20.30	-117	4,086	-2.86%	大賣/鉅額交易
2022/02/11	211	21.05	31	20.29	20.95	180	4,079	4.41%	大買/鉅額交易
2022/02/10	0	0.00	41	20.40	20.40	-41	3,980	-1.03%
2022/02/09	0	0.00	55	20.64	20.60	-55	3,985	-1.38%
2022/02/08	79	20.49	46	20.43	20.65	33	3,959	0.83%
2022/02/07	86	19.99	0	0.00	20.10	86	3,940	2.18%
2022/01/26	1	19.45	43	19.31	19.30	-42	3,928	-1.07%
2022/01/25	10	19.70	16	19.53	19.40	-6	3,912	-0.15%
2022/01/24	26	19.85	31	19.60	19.80	-5	3,881	-0.13%
2022/01/21	0	0.00	153	19.81	19.65	-153	3,851	-3.97%	大賣/鉅額交易
2022/01/20	119	19.86	3	20.45	20.40	116	3,814	3.04%	大買/鉅額交易
2022/01/19	4	19.95	0	0.00	19.60	4	3,733	0.11%
2022/01/18	0	0.00	35	20.55	20.15	-35	3,659	-0.96%
2022/01/17	35	20.29	0	0.00	20.25	35	3,595	0.97%
2022/01/14	0	0.00	311	21.76	21.60	-311	3,430	-9.06%	大賣/鉅額交易
2022/01/13	79	21.93	84	21.98	22.25	-5	3,387	-0.15%
2022/01/12	94	21.51	55	21.88	21.90	39	3,347	1.17%
2022/01/11	170	21.59	12	21.70	21.70	158	3,289	4.80%	大買/鉅額交易
2022/01/10	195	22.82	206	22.32	22.20	-11	3,184	-0.35%	大買/大賣/
2022/01/07	57	22.71	213	22.72	22.55	-156	3,071	-5.08%	大賣/鉅額交易
2022/01/06	4	22.95	13	22.97	22.90	-9	2,995	-0.30%
2022/01/05	74	23.31	4	23.40	22.95	70	2,941	2.38%
2022/01/04	134	23.13	105	23.42	22.80	29	2,878	1.01%	大買/大賣/
2022/01/03	167	23.62	230	23.59	23.55	-63	2,785	-2.26%	大買/大賣/
2021/12/30	121	22.32	35	22.57	22.90	86	2,654	3.24%	大買/
2021/12/29	160	21.77	7	21.44	22.10	153	2,537	6.03%	大買/鉅額交易
2021/12/28	35	21.85	267	21.36	21.60	-232	2,451	-9.46%	大賣/鉅額交易
2021/12/24	4	20.45	3	20.30	20.35	1	2,252	0.04%
2021/12/23	3	20.05	0	0.00	20.30	3	2,202	0.14%
2021/12/22	12	19.60	12	19.50	19.65	0	2,117	0.00%
2021/12/21	26	19.18	1	19.00	19.40	25	2,072	1.21%
2021/12/20	0	0.00	9	18.76	18.85	-9	1,999	-0.45%
2021/12/16	2	18.95	9	18.75	18.80	-7	1,969	-0.36%
2021/12/15	3	18.65	0	0.00	18.75	3	1,967	0.15%
2021/12/14	12	18.55	0	0.00	18.50	12	1,948	0.62%
2021/12/13	0	0.00	7	18.80	18.75	-7	1,915	-0.37%
2021/12/10	18	18.43	0	0.00	18.35	18	1,873	0.96%
2021/12/09	1	18.00	2	17.90	17.90	-1	1,798	-0.06%
2021/12/08	50	17.95	0	0.00	17.85	50	1,817	2.75%
2021/12/07	0	0.00	50	17.60	17.65	-50	1,856	-2.69%
2021/12/06	118	17.47	0	0.00	17.60	118	1,842	6.40%	大買/鉅額交易
2021/12/03	37	17.17	0	0.00	17.10	37	1,797	2.06%
2021/12/02	0	0.00	3	16.85	16.85	-3	1,796	-0.17%
2021/12/01	7	16.75	0	0.00	16.85	7	1,820	0.38%
2021/11/30	38	16.78	0	0.00	16.80	38	1,843	2.06%
2021/11/29	29	16.32	112	16.14	16.30	-83	1,840	-4.51%	大賣/
2021/11/26	0	0.00	153	16.77	16.55	-153	1,803	-8.48%	大賣/鉅額交易
2021/11/25	11	17.20	3	17.22	17.15	8	1,773	0.45%
2021/11/24	173	17.05	55	17.12	17.15	118	1,784	6.61%	大買/鉅額交易
2021/11/23	0	0.00	3	17.10	17.00	-3	1,784	-0.17%
2021/11/22	0	0.00	13	17.20	17.30	-13	1,772	-0.73%
2021/11/19	0	0.00	48	17.21	17.15	-48	1,789	-2.68%
2021/11/18	55	17.35	1	17.35	17.25	54	1,789	3.02%
2021/11/17	53	17.19	6	17.00	17.20	47	1,794	2.62%
2021/11/16	8	17.00	7	17.09	17.05	1	1,786	0.06%
2021/11/15	31	17.46	60	17.38	17.05	-29	1,783	-1.63%
2021/11/12	0.9	17.30	4	17.24	17.30	-3.1	1,797	-0.17%
2021/11/11	26	17.00	61	17.30	17.20	-35	1,835	-1.91%
2021/11/10	0	0.00	37	16.97	17.15	-37	1,868	-1.98%
2021/11/09	0	0.00	38	16.67	16.85	-38	1,856	-2.05%
2021/11/08	44	16.42	0	0.00	16.80	44	1,879	2.34%
2021/11/05	0	0.00	40	16.10	16.20	-40	2,034	-1.97%
2021/11/04	42	16.00	46	16.25	16.10	-4	2,242	-0.18%
2021/11/03	231	16.11	0	0.00	16.20	231	2,226	10.38%	大買/鉅額交易
2021/11/01	0	0.00	109	16.04	16.00	-109	2,299	-4.74%	大賣/鉅額交易
2021/10/29	109	15.95	25	15.51	15.95	84	2,297	3.66%	大買/
2021/10/28	6	15.50	0	0.00	15.45	6	2,280	0.26%
2021/10/27	0	0.00	6	15.34	15.20	-6	2,274	-0.26%
2021/10/26	46	15.33	1	15.40	15.35	45	2,300	1.96%
2021/10/25	1	15.10	0	0.00	15.15	1	2,320	0.04%
2021/10/22	0	0.00	20	15.35	15.10	-20	2,386	-0.84%
2021/10/21	14	15.25	7	15.30	15.45	7	2,462	0.28%
2021/10/20	0	0.00	4	14.96	14.95	-4	2,493	-0.16%
2021/10/19	0	0.00	3	14.83	14.95	-3	2,640	-0.11%
2021/10/18	62	14.79	2	14.70	14.80	60	2,789	2.15%
2021/10/14	9	14.55	13	14.42	14.40	-4	2,979	-0.13%
2021/10/13	0	0.00	16	14.56	14.50	-16	3,047	-0.53%
2021/10/12	6	14.68	17	14.56	14.55	-11	3,132	-0.35%
2021/10/08	60	14.55	38	14.56	14.55	22	3,180	0.69%
2021/10/06	12	13.70	32	13.52	13.55	-20	3,335	-0.60%
2021/10/05	25	13.36	2	13.40	13.60	23	3,473	0.66%
2021/10/04	0	0.00	15	13.75	13.35	-15	3,555	-0.42%
2021/10/01	2	13.63	13	13.80	13.70	-11	3,599	-0.31%
2021/09/30	0	0.00	1	14.25	14.40	-1	3,693	-0.03%
2021/09/29	0	0.00	9	14.38	14.30	-9	3,925	-0.23%
2021/09/28	1	14.70	0	0.00	14.65	1	3,963	0.03%
2021/09/27	42	14.67	0	0.00	14.75	42	4,002	1.05%
2021/09/24	7	14.55	0	0.00	14.55	7	4,075	0.17%
2021/09/23	4	14.40	1	14.35	14.35	3	4,196	0.07%
2021/09/22	1	14.40	2	14.20	14.20	-1	4,244	-0.02%
2021/09/17	0	0.00	29	14.69	14.65	-29	4,275	-0.68%
2021/09/16	0	0.00	10	14.77	14.70	-10	4,338	-0.23%
2021/09/15	0	0.00	1	14.55	14.70	-1	4,402	-0.02%
2021/09/14	0	0.00	32	14.71	14.65	-32	4,445	-0.72%
2021/09/13	91	14.80	26	14.88	15.00	65	4,492	1.45%
2021/09/10	242	14.48	31	14.85	14.95	211	4,502	4.69%	大買/鉅額交易
2021/09/09	17	13.48	27	13.49	13.65	-10	4,446	-0.22%
2021/09/08	45	13.54	67	13.63	13.50	-22	4,474	-0.49%
2021/09/07	38	13.83	22	13.75	13.75	16	4,550	0.35%
2021/09/06	27	14.02	101	13.95	13.80	-74	4,699	-1.57%	大賣/
2021/09/03	58	14.56	17	14.49	14.30	41	4,725	0.87%
2021/09/02	43	14.50	30	14.37	14.25	13	4,790	0.27%
2021/09/01	0	0.00	11	14.35	14.35	-11	4,897	-0.22%
2021/08/31	6	14.20	0	0.00	14.25	6	4,942	0.12%
2021/08/30	6	14.20	7	14.09	14.30	-1	5,070	-0.02%
2021/08/27	41	13.87	9	13.88	14.00	32	5,102	0.63%
2021/08/26	43	13.93	75	13.98	13.90	-32	5,141	-0.62%
2021/08/25	27	13.89	43	13.93	13.95	-16	5,234	-0.31%
2021/08/24	44	13.78	119	13.86	13.85	-75	5,304	-1.41%	大賣/
2021/08/23	94	13.89	45	13.98	14.05	49	5,359	0.91%
2021/08/20	30	13.63	92	13.52	13.50	-62	5,446	-1.14%
2021/08/19	103	14.02	106	13.97	13.75	-3	5,444	-0.06%	大買/大賣/
2021/08/18	202	13.54	47	13.53	14.15	155	5,467	2.84%	大買/鉅額交易
2021/08/17	55	13.75	212	13.57	13.40	-157	5,457	-2.88%	大賣/鉅額交易
2021/08/16	52	13.64	172	13.91	13.70	-120	5,474	-2.19%	大賣/鉅額交易
2021/08/13	0	0.00	62	14.50	14.30	-62	5,534	-1.12%
2021/08/12	40	14.83	50	14.75	14.70	-10	5,538	-0.18%
2021/08/11	223	14.87	205	15.05	14.60	18	5,579	0.32%	大買/大賣/
2021/08/10	264	16.11	192	15.46	15.40	72	5,472	1.32%	大買/大賣/
2021/08/09	35	16.87	32	16.76	16.95	3	5,393	0.06%
2021/08/06	308	17.75	50	17.94	17.85	258	5,495	4.69%	大買/鉅額交易
2021/08/05	27	17.35	18	17.54	17.50	9	5,533	0.16%
2021/08/04	10	17.70	50	17.78	17.75	-40	5,675	-0.70%
2021/08/03	5	17.65	59	17.73	17.65	-54	5,860	-0.92%
2021/08/02	54	17.35	39	17.38	17.65	15	6,030	0.25%
2021/07/30	27	17.70	75	17.53	17.40	-48	6,161	-0.78%
2021/07/29	0	0.00	48	17.64	17.85	-48	6,224	-0.77%
2021/07/28	24	17.90	69	17.56	17.45	-45	6,336	-0.71%
2021/07/27	13	18.14	58	18.11	17.85	-45	6,454	-0.70%
2021/07/26	0	0.00	254	18.60	18.15	-254	6,534	-3.89%	大賣/鉅額交易
2021/07/23	215	18.77	31	18.50	18.45	184	6,647	2.77%	大買/鉅額交易
2021/07/22	375	18.26	226	17.94	18.10	149	6,741	2.21%	大買/大賣/鉅額交易
2021/07/21	28	17.59	55	17.54	17.60	-27	6,888	-0.39%
2021/07/20	0	0.00	356	18.22	17.95	-356	7,050	-5.05%	大賣/鉅額交易
2021/07/19	0	0.00	5	18.61	18.60	-5	7,082	-0.07%
2021/07/16	146	18.56	1	18.45	18.80	145	7,363	1.97%	大買/鉅額交易
2021/07/15	319	18.38	3	18.05	18.40	316	7,468	4.23%	大買/鉅額交易
2021/07/14	64	17.98	112	17.91	17.80	-48	7,575	-0.63%	大賣/
2021/07/13	229	18.12	281	18.21	17.80	-52	7,876	-0.66%	大買/大賣/
2021/07/12	17	18.94	70	18.61	18.50	-53	7,892	-0.67%
2021/07/09	0	0.00	37	18.40	18.40	-37	7,811	-0.47%
2021/07/08	214	18.44	88	18.39	18.35	126	7,782	1.62%	大買/鉅額交易
2021/07/07	12	18.70	353	18.51	18.25	-341	7,802	-4.37%	大賣/鉅額交易
2021/07/06	252	18.32	40	19.39	19.00	212	7,833	2.71%	大買/鉅額交易
2021/07/05	107	17.90	10	17.80	17.80	97	7,616	1.27%	大買/
2021/07/02	3	17.52	39	17.52	17.55	-36	7,603	-0.47%
2021/07/01	0	0.00	280	17.49	17.55	-280	7,578	-3.69%	大賣/鉅額交易
2021/06/30	413	17.38	67	17.66	17.55	346	7,535	4.59%	大買/鉅額交易
2021/06/29	20	17.25	159	17.12	17.00	-139	7,447	-1.87%	大賣/鉅額交易
2021/06/28	215	17.29	45	17.16	17.30	170	7,444	2.28%	大買/鉅額交易
2021/06/25	0	0.00	84	17.36	17.15	-84	7,418	-1.13%
2021/06/24	292	16.68	13	17.05	16.90	279	7,425	3.76%	大買/鉅額交易
2021/06/23	7	16.65	87	16.67	16.45	-80	7,399	-1.08%
2021/06/22	19	16.97	89	16.83	16.75	-70	7,389	-0.95%
2021/06/21	33	16.93	103	17.09	16.80	-70	7,376	-0.95%	大賣/
2021/06/18	0	0.00	68	17.17	17.05	-68	7,447	-0.91%
2021/06/17	22	17.20	13	17.45	17.40	9	7,565	0.12%
2021/06/16	0	0.00	309	17.55	17.35	-309	7,614	-4.06%	大賣/鉅額交易
2021/06/15	90	17.70	45	17.55	17.75	45	7,706	0.58%
2021/06/11	29	16.50	74	16.50	16.50	-45	7,681	-0.59%
2021/06/10	412	16.15	103	16.26	16.15	309	7,747	3.99%	大買/大賣/鉅額交易
2021/06/09	67	15.92	167	16.44	15.90	-100	7,788	-1.28%	大賣/
2021/06/08	141	16.80	6	16.88	16.80	135	7,721	1.75%	大買/鉅額交易
2021/06/07	36	16.44	60	16.98	16.50	-24	7,696	-0.31%
2021/06/04	0	0.00	91	17.92	17.90	-91	7,581	-1.20%
2021/06/03	25	17.86	191	17.84	18.00	-166	7,571	-2.19%	大賣/鉅額交易
2021/06/02	89	17.90	125	17.83	17.90	-36	7,552	-0.48%	大賣/
2021/06/01	379	17.46	48	17.19	17.75	331	7,450	4.44%	大買/鉅額交易
2021/05/28	125	16.70	20	17.19	17.10	105	7,289	1.44%	大買/鉅額交易
2021/05/27	51	16.46	77	16.32	16.35	-26	7,195	-0.36%
2021/05/26	275	16.52	50	16.23	16.50	225	7,178	3.13%	大買/鉅額交易
2021/05/25	17	16.40	60	16.30	16.25	-43	7,160	-0.60%
2021/05/24	112	16.22	160	16.34	16.25	-48	7,123	-0.67%	大買/大賣/
2021/05/21	272	16.32	224	16.43	16.35	48	7,075	0.68%	大買/大賣/
2021/05/20	39	16.06	269	15.88	15.70	-230	6,964	-3.30%	大賣/鉅額交易
2021/05/19	70	16.11	53	16.17	16.35	17	6,943	0.24%
2021/05/18	174	15.17	44	15.18	15.65	130	6,886	1.89%	大買/鉅額交易
2021/05/17	190	14.85	188	14.92	14.25	2	6,844	0.03%	大買/大賣/
2021/05/14	440	16.20	260	16.14	15.80	180	6,721	2.68%	大買/大賣/鉅額交易
2021/05/12	45	16.99	78	17.66	16.70	-33	6,513	-0.51%
2021/05/11	100	19.78	132	19.32	18.50	-32	6,328	-0.51%	大賣/
2021/05/10	324	19.63	379	19.62	19.55	-55	6,146	-0.89%	大買/大賣/
2021/05/07	78	18.95	72	19.40	19.05	6	5,958	0.10%
2021/05/06	40	18.37	2	19.20	18.45	38	5,805	0.65%
2021/05/05	216	19.35	377	19.29	18.90	-161	5,714	-2.82%	大買/大賣/鉅額交易
2021/05/04	323	18.81	157	19.20	18.60	166	5,595	2.97%	大買/大賣/鉅額交易
2021/05/03	150	20.77	206	20.40	19.80	-56	5,410	-1.04%	大買/大賣/
2021/04/29	200	20.67	293	20.52	20.75	-93	5,246	-1.77%	大買/大賣/
2021/04/28	167	20.56	156	20.31	20.65	11	5,088	0.22%	大買/大賣/
2021/04/27	288	21.05	204	21.20	21.20	84	4,885	1.72%	大買/大賣/
2021/04/26	186	19.01	136	19.76	20.05	50	4,602	1.09%	大買/大賣/
2021/04/23	0	0.00	66	18.49	18.25	-66	4,370	-1.51%
2021/04/22	160	18.36	218	18.30	17.85	-58	4,291	-1.35%	大買/大賣/
2021/04/21	83	17.39	22	17.11	17.55	61	3,995	1.53%
2021/04/20	166	17.30	159	17.36	17.30	7	3,928	0.18%	大買/大賣/
2021/04/19	399	17.68	464	17.56	17.70	-65	3,884	-1.67%	大買/大賣/
2021/04/15	129	15.38	28	15.11	15.35	101	3,783	2.67%	大買/鉅額交易
2021/04/14	125	15.09	106	15.10	15.15	19	4,020	0.47%	大買/大賣/
2021/04/13	0	0.00	123	15.65	15.40	-123	4,180	-2.94%	大賣/鉅額交易
2021/04/12	98	15.47	0	0.00	15.40	98	4,159	2.36%
2021/04/09	0	0.00	56	14.83	14.85	-56	4,049	-1.38%
2021/04/08	21	15.05	1	15.05	14.95	20	4,235	0.47%
2021/04/07	16	14.86	49	14.90	14.95	-33	4,486	-0.74%
2021/04/06	108	14.90	57	14.92	15.00	51	4,505	1.13%	大買/
2021/04/01	0	0.00	90	15.03	14.80	-90	4,489	-2.00%
2021/03/31	43	15.22	11	15.15	15.25	32	4,455	0.72%
2021/03/30	2	15.20	34	15.10	15.20	-32	4,414	-0.72%
2021/03/29	6	15.05	0	0.00	15.10	6	4,394	0.14%
2021/03/26	1	14.80	0	0.00	14.80	1	4,413	0.02%
2021/03/25	59	14.68	119	14.63	14.65	-60	4,402	-1.36%	大賣/
2021/03/24	3	14.70	0	0.00	14.70	3	4,363	0.07%
2021/03/23	154	14.56	38	14.47	14.55	116	4,311	2.69%	大買/鉅額交易
2021/03/22	91	14.64	207	14.76	14.70	-116	4,192	-2.77%	大賣/鉅額交易
2021/03/19	10	13.99	8	13.98	14.20	2	4,050	0.05%
2021/03/18	116	13.81	115	13.69	14.10	1	3,977	0.03%	大買/大賣/
2021/03/17	120	13.15	8	13.38	13.60	112	3,803	2.94%	大買/鉅額交易
2021/03/16	25	13.00	125	12.88	12.80	-100	3,691	-2.71%	大賣/
2021/03/15	21	12.10	0	0.00	12.70	21	3,603	0.58%
2021/03/12	20	11.85	41	11.83	11.80	-21	3,496	-0.60%
2021/03/11	0	0.00	4	11.70	11.60	-4	3,491	-0.11%
2021/03/03	3	11.10	0	0.00	11.10	3	3,516	0.09%
2021/02/23	45	11.05	0	0.00	11.00	45	3,441	1.31%
2021/02/19	1	10.95	3	10.80	10.80	-2	3,410	-0.06%
2021/02/18	61	10.90	34	10.90	11.00	27	3,386	0.80%
2021/02/17	25	10.70	33	10.93	10.75	-8	3,367	-0.24%
2021/02/03	11	10.85	0	0.00	10.80	11	3,354	0.33%
2021/02/02	8	10.65	0	0.00	10.55	8	3,316	0.24%
2021/02/01	0	0.00	37	10.28	10.45	-37	3,292	-1.12%
2021/01/29	0	0.00	7	10.40	10.40	-7	3,268	-0.21%
2021/01/28	3	10.65	0	0.00	10.65	3	3,257	0.09%
2021/01/27	0	0.00	1	10.90	10.85	-1	3,252	-0.03%
2021/01/26	8	10.70	1	10.75	10.80	7	3,244	0.22%
2021/01/25	0	0.00	2	10.50	10.60	-2	3,216	-0.06%
2021/01/21	36	10.72	2	10.65	10.65	34	3,236	1.05%
2021/01/20	22	10.30	56	10.59	10.40	-34	3,202	-1.06%
2021/01/19	4	11.00	0	0.00	10.95	4	3,146	0.13%
2021/01/18	50	10.90	15	11.05	11.00	35	3,117	1.12%
2021/01/15	45	11.47	45	11.36	11.20	0	3,062	0.00%
2021/01/13	74	11.59	76	11.64	11.85	-2	2,937	-0.07%
2021/01/12	56	11.33	54	11.42	11.10	2	2,802	0.07%
2021/01/11	50	12.06	473	12.02	12.05	-423	2,662	-15.89%	大賣/鉅額交易
2021/01/08	105	11.87	83	11.83	11.85	22	2,421	0.91%	大買/
2021/01/07	52	11.42	87	11.46	11.70	-35	2,227	-1.57%
2021/01/06	34	10.66	36	10.58	10.80	-2	1,923	-0.10%
2021/01/05	51	10.38	45	10.56	10.40	6	1,693	0.35%
2021/01/04	45	10.23	14	10.22	10.45	31	1,626	1.91%
2020/12/31	0	0.00	113	10.52	10.25	-113	1,552	-7.28%	大賣/鉅額交易
2020/12/30	118	10.52	35	10.27	10.65	83	1,339	6.20%	大買/
2020/12/29	1	9.63	2	9.71	9.71	-1	1,038	-0.10%
2020/12/28	16	9.46	0	0.00	9.54	16	989	1.62%
2020/12/24	4	9.29	0	0.00	9.34	4	948	0.42%
2020/12/23	5	9.35	4	9.29	9.31	1	939	0.11%
2020/12/22	5	9.47	25	9.60	9.25	-20	928	-2.15%
2020/12/21	30	9.29	5	9.15	9.28	25	830	3.01%
2020/12/18	0	0.00	2	9.04	9.00	-2	802	-0.25%
2020/12/17	1	9.01	0	0.00	9.03	1	803	0.12%
2020/12/15	1	8.97	4	9.05	8.90	-3	795	-0.38%
2020/12/11	0	0.00	17	9.16	9.14	-17	768	-2.21%
2020/12/10	4	9.33	5	9.29	9.22	-1	754	-0.13%
2020/12/09	19	9.20	1	9.17	9.28	18	725	2.48%
2020/12/08	16	9.30	18	9.25	9.10	-2	701	-0.29%
2020/12/07	0	0.00	16	9.25	9.25	-16	683	-2.34%
2020/12/04	18	9.04	18	9.00	9.04	0	634	0.00%
2020/12/03	17	8.64	0	0.00	8.80	17	580	2.93%
2020/12/02	0	0.00	5	8.59	8.61	-5	531	-0.94%
2020/12/01	0	0.00	4	8.58	8.59	-4	511	-0.78%
2020/11/24	0	0.00	1	8.55	8.48	-1	550	-0.18%
2020/11/23	0	0.00	9	8.48	8.47	-9	548	-1.64%
2020/11/18	0	0.00	2	8.30	8.30	-2	553	-0.36%
2020/10/30	18	8.10	0	0.00	8.15	18	605	2.97%
2020/10/29	3	8.35	0	0.00	8.40	3	577	0.52%
2020/10/22	0	0.00	4	8.60	8.60	-4	683	-0.59%
2020/10/14	1	8.40	0	0.00	8.40	1	952	0.11%
2020/10/13	1	8.42	0	0.00	8.42	1	983	0.10%
2020/09/28	0	0.00	2	8.79	8.70	-2	1,340	-0.15%
2020/09/25	0	0.00	15	8.60	8.58	-15	1,360	-1.10%
2020/09/24	0	0.00	4	8.64	8.61	-4	1,369	-0.29%
2020/09/23	0	0.00	4	8.86	8.75	-4	1,374	-0.29%
2020/09/15	0	0.00	1	9.10	9.07	-1	1,373	-0.07%
2020/09/14	0	0.00	3	9.08	9.03	-3	1,373	-0.22%
2020/09/11	0	0.00	5	9.12	9.02	-5	1,375	-0.36%
2020/09/09	2	9.24	1	9.34	9.30	1	1,353	0.07%
2020/09/08	0	0.00	4	9.46	9.34	-4	1,352	-0.30%
2020/09/07	12	9.51	0	0.00	9.48	12	1,358	0.88%
2020/09/04	2	9.44	0	0.00	9.44	2	1,358	0.15%
2020/09/02	0	0.00	8	9.44	9.44	-8	1,365	-0.59%
2020/09/01	0	0.00	5	9.47	9.45	-5	1,366	-0.37%
2020/08/31	40	9.34	2	9.15	9.58	38	1,352	2.81%
2020/08/26	0	0.00	5	9.24	9.20	-5	1,326	-0.38%
2020/08/25	8	9.18	0	0.00	9.20	8	1,332	0.60%
2020/08/24	0	0.00	1	9.00	9.00	-1	1,320	-0.08%
2020/08/20	2	8.81	5	9.01	8.80	-3	1,319	-0.23%
2020/08/18	0	0.00	4	9.12	9.10	-4	1,300	-0.31%
2020/08/17	15	8.99	0	0.00	9.13	15	1,300	1.15%
2020/08/14	1	8.92	93	8.95	8.96	-92	1,293	-7.11%
2020/08/13	10	8.94	3	9.10	8.91	7	1,290	0.54%
2020/08/12	11	8.78	0	0.00	9.07	11	1,283	0.86%
2020/08/11	0	0.00	20	9.00	8.87	-20	1,273	-1.57%
2020/08/10	0	0.00	12	9.37	9.19	-12	1,244	-0.96%
2020/08/06	2	9.52	0	0.00	9.47	2	1,243	0.16%
2020/07/31	0	0.00	1	9.54	9.51	-1	1,296	-0.08%
2020/07/30	14	9.60	9	9.51	9.49	5	1,298	0.39%
2020/07/29	2	9.35	3	9.43	9.44	-1	1,277	-0.08%
2020/07/28	6	9.26	40	9.53	9.22	-34	1,263	-2.69%
2020/07/27	56	9.39	22	9.42	9.60	34	1,220	2.79%
2020/07/24	1	9.00	3	9.16	9.01	-2	1,130	-0.18%
2020/07/23	0	0.00	5	9.52	9.32	-5	1,103	-0.45%
2020/07/22	3	9.42	24	9.56	9.50	-21	1,078	-1.95%
2020/07/21	26	9.99	0	0.00	10.05	26	1,027	2.53%
2020/07/20	0	0.00	8	10.00	9.95	-8	978	-0.82%
2020/07/17	8	10.00	0	0.00	10.00	8	952	0.84%
2020/07/10	1	10.25	23	10.75	10.20	-22	822	-2.67%
2020/07/09	0	0.00	23.7	10.67	10.85	-23.7	742	-3.20%
2020/07/08	22	9.75	0	0.00	9.89	22	651	3.38%
2020/07/07	0	0.00	12	9.57	9.56	-12	627	-1.91%
2020/07/06	9	9.45	0	0.00	9.53	9	625	1.44%
2020/07/02	3	9.09	0	0.00	9.17	3	630	0.48%
2020/06/10	0	0.00	1	8.99	9.01	-1	579	-0.17%
2020/06/09	1	9.00	0	0.00	8.99	1	574	0.17%
2020/05/04	0	0.00	45	8.12	8.14	-45	393	-11.44%
2020/04/09	0	0.00	46	7.97	7.96	-46	373	-12.32%
2020/03/06	0	0.00	42	8.77	8.75	-42	282	-14.85%
2019/12/27	0	0.00	27	9.34	9.34	-27	413	-6.52%
2018/08/17	49	11.22	0	0.00	11.25	49	674	7.27%
2018/07/31	38	11.26	0	0.00	11.20	38	816	4.65%
2018/07/23	0	0.00	141	11.16	11.20	-141	836	-16.86%	大賣/鉅額交易
2018/07/20	42	11.24	0	0.00	11.20	42	837	5.02%
2018/06/22	0	0.00	424	14.25	14.35	-424	832	-50.93%	大賣/鉅額交易
2018/06/21	0	0.00	20	14.35	14.35	-20	820	-2.44%
2018/06/20	0	0.00	167	14.34	14.30	-167	831	-20.09%	大賣/鉅額交易
2018/06/19	84	14.38	165	14.34	14.35	-81	832	-9.73%	大賣/
2018/06/15	0	0.00	48	14.45	14.50	-48	820	-5.85%
2018/06/14	0	0.00	14	14.50	14.55	-14	813	-1.72%
2018/06/12	0	0.00	164	14.54	14.60	-164	841	-19.48%	大賣/鉅額交易
2018/06/07	81	14.76	0	0.00	14.80	81	869	9.32%
2018/06/04	64	14.52	0	0.00	14.55	64	911	7.02%
2018/05/31	45	14.39	0	0.00	14.45	45	930	4.84%
2018/05/18	46	14.84	0	0.00	14.90	46	1,139	4.04%
2018/05/16	48	14.84	0	0.00	14.90	48	1,207	3.98%
2018/05/14	22	14.71	0	0.00	14.85	22	1,313	1.67%
2018/04/27	41	15.38	0	0.00	15.40	41	1,687	2.43%
2018/04/24	105	15.56	0	0.00	15.55	105	1,922	5.46%	大買/鉅額交易
2018/04/18	87	15.47	0	0.00	15.40	87	1,998	4.35%
2018/03/14	40	15.57	0	0.00	15.50	40	2,076	1.93%
2018/03/09	89	14.97	0	0.00	14.95	89	2,080	4.28%
2018/02/26	162	15.82	0	0.00	15.55	162	2,331	6.95%	大買/鉅額交易
2018/02/22	39.6	15.16	0	0.00	15.15	39.6	2,307	1.72%
2018/02/09	122	14.86	0	0.00	14.95	122	2,274	5.36%	大買/鉅額交易
2018/01/26	54	14.96	0	0.00	15.70	54	1,933	2.79%
2018/01/24	404	14.92	0	0.00	14.85	404	1,809	22.32%	大買/鉅額交易
2018/01/22	86	14.74	0	0.00	14.95	86	1,747	4.92%
2018/01/19	108	14.88	0	0.00	14.80	108	1,750	6.17%	大買/鉅額交易