福邦證 (6026)-第一金-忠孝券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	15.80	2	15.80	15.85	3	3,869	0.08%
2024/04/25	0	0.00	6	15.75	15.75	-6	3,868	-0.16%
2024/04/24	0	0.00	2	15.70	15.75	-2	3,859	-0.05%
2024/04/22	0	0.00	15	15.63	15.55	-15	3,878	-0.39%
2024/04/19	3	15.18	0	0.00	15.40	3	3,849	0.08%
2024/04/17	1	15.15	0	0.00	15.30	1	3,822	0.03%
2024/04/16	2	15.15	0	0.00	15.10	2	3,895	0.05%
2024/04/12	1	15.85	5	15.95	15.85	-4	3,763	-0.11%
2024/04/11	2	15.90	5	16.00	15.90	-3	3,716	-0.08%
2024/04/10	7	15.93	5	16.15	15.80	2	3,657	0.05%
2024/04/09	5	17.30	0	0.00	17.30	5	3,355	0.15%
2024/04/08	6	17.08	165	16.75	17.25	-159	3,286	-4.84%	大賣/鉅額交易
2024/04/03	0	0.00	2	16.40	16.20	-2	3,150	-0.06%
2024/04/02	0	0.00	5	16.15	16.25	-5	3,118	-0.16%
2024/04/01	0	0.00	11	15.95	15.95	-11	3,055	-0.36%
2024/03/28	0	0.00	10	15.73	15.70	-10	2,956	-0.34%
2024/03/27	0	0.00	5	15.65	15.60	-5	2,923	-0.17%
2024/03/26	0	0.00	5	15.55	15.50	-5	2,890	-0.17%
2024/03/25	10	15.45	5	15.65	15.45	5	2,840	0.18%
2024/03/21	0	0.00	10	15.60	15.90	-10	2,725	-0.37%
2024/03/20	5	15.40	0	0.00	15.30	5	2,659	0.19%
2024/03/19	10	15.55	0	0.00	15.55	10	2,615	0.38%
2024/03/15	0	0.00	5	15.50	15.60	-5	2,501	-0.20%
2024/03/14	0	0.00	20	15.39	15.45	-20	2,404	-0.83%
2024/03/13	0	0.00	92	15.20	15.20	-92	2,182	-4.22%
2024/03/12	90	14.55	0	0.00	14.70	90	1,912	4.71%
2024/03/11	0	0.00	1	14.30	14.35	-1	1,851	-0.05%
2024/03/08	10	14.13	0	0.00	14.20	10	1,802	0.55%
2024/03/07	35	14.12	0	0.00	14.30	35	1,724	2.03%
2024/03/06	75	14.27	0	0.00	14.20	75	1,673	4.48%
2024/03/05	70	14.02	1	14.00	14.10	69	1,640	4.21%
2024/03/04	40	14.08	4	14.05	14.10	36	1,597	2.25%
2024/02/29	0	0.00	0.8	13.25	13.35	-0.8	1,398	-0.06%
2024/02/27	0	0.00	0.2	13.05	13.05	-0.2	1,321	-0.02%
2024/02/26	0	0.00	0.3	13.00	13.00	-0.3	1,296	-0.02%
2024/02/22	0	0.00	1	13.00	13.05	-1	1,280	-0.08%
2024/02/19	0	0.00	5	12.95	13.00	-5	1,337	-0.37%
2024/02/15	0	0.00	5	12.75	12.65	-5	1,377	-0.36%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/22	1	12.95	0	0.00	12.95	1	1,291	0.08%
2024/01/17	3	12.78	0	0.00	12.65	3	1,255	0.24%
2024/01/16	0	0.00	10	12.90	12.85	-10	1,231	-0.81%
2024/01/10	10	13.10	0	0.00	13.05	10	1,130	0.88%
2024/01/09	0	0.00	5	12.65	12.65	-5	1,015	-0.49%
2023/12/26	5	12.60	0	0.00	12.65	5	958	0.52%
2023/12/20	10	12.70	0	0.00	12.75	10	938	1.07%
2023/12/15	0	0.00	10	13.00	12.90	-10	912	-1.10%
2023/12/13	0	0.00	10	12.60	12.50	-10	856	-1.17%
2023/12/08	10	12.80	0	0.00	12.80	10	839	1.19%
2023/12/05	0	0.00	13	12.70	12.70	-13	879	-1.48%
2023/11/30	10	12.50	0	0.00	12.65	10	877	1.14%
2023/11/27	0	0.00	10	12.40	12.40	-10	864	-1.16%
2023/11/21	10	12.45	0	0.00	12.45	10	862	1.16%
2023/11/14	10	11.74	0	0.00	11.75	10	772	1.29%
2023/11/09	3	11.60	0	0.00	11.60	3	828	0.36%
2023/11/07	0	0.00	2	11.80	11.75	-2	949	-0.21%
2023/11/03	2	11.65	0	0.00	11.65	2	1,023	0.20%
2023/11/02	0	0.00	2	11.60	11.60	-2	1,035	-0.19%
2023/11/01	1	11.45	0	0.00	11.45	1	1,084	0.09%
2023/10/04	3	11.40	0	0.00	11.20	3	1,630	0.18%
2023/10/02	1	11.65	0	0.00	11.65	1	1,742	0.06%
2023/09/28	2	11.65	0	0.00	11.60	2	1,770	0.11%
2023/09/22	3	11.63	0	0.00	11.65	3	1,879	0.16%
2023/09/21	2	11.70	0	0.00	11.70	2	1,880	0.11%
2023/09/20	7	11.85	0	0.00	11.90	7	1,886	0.37%
2023/09/15	10	11.90	0	0.00	12.15	10	1,951	0.51%
2023/09/13	2	11.90	0	0.00	11.85	2	1,980	0.10%
2023/08/31	0	0.00	0	12.75	12.75	0	2,381	0.00%
2023/08/29	1	12.55	0	0.00	12.50	1	2,518	0.04%
2023/08/25	0	0.00	0	12.55	12.55	0	2,603	0.00%
2023/08/24	2	12.55	0	0.00	12.55	2	2,621	0.08%
2023/08/22	6	12.55	0	0.00	12.55	6	2,725	0.22%
2023/08/17	7	12.82	10	12.65	12.90	-3	2,696	-0.11%
2023/08/15	10	13.05	0	0.00	13.15	10	2,685	0.37%
2023/08/10	13	13.44	0	0.00	13.40	13	2,600	0.50%
2023/07/25	1	13.10	0	0.00	13.10	1	2,406	0.04%
2023/07/20	2	13.15	0	0.00	13.15	2	2,446	0.08%
2023/07/19	1	13.25	0	0.00	13.05	1	2,429	0.04%
2023/07/13	3	13.15	0	0.00	12.95	3	2,623	0.11%
2023/07/12	1	13.35	10	13.20	13.15	-9	2,779	-0.32%
2023/07/10	1.4	13.36	0	0.00	13.15	1.4	2,849	0.05%
2023/06/30	3	13.02	45	12.93	13.15	-42	2,714	-1.55%
2023/06/28	1	12.95	0	0.00	12.90	1	2,708	0.04%
2023/06/26	2	13.20	0	0.00	13.20	2	2,678	0.07%
2023/06/21	0	0.00	1.6	13.38	13.40	-1.6	2,669	-0.06%
2023/06/19	2	13.20	0	0.00	13.25	2	2,660	0.08%
2023/06/15	0	0.00	2	13.75	13.70	-2	2,595	-0.08%
2023/06/13	0	0.00	7	12.87	13.15	-7	2,465	-0.28%
2023/06/09	1	12.80	0	0.00	12.75	1	2,437	0.04%
2023/06/07	1	12.85	0	0.00	12.90	1	2,346	0.04%
2023/06/06	5	12.85	5	13.00	12.85	0	2,333	0.00%
2023/06/05	5	13.17	13.2	13.06	13.05	-8.2	2,301	-0.36%
2023/06/01	2	12.65	1	12.70	12.75	1	2,229	0.04%
2023/05/30	0	0.00	4.4	12.40	12.30	-4.4	2,144	-0.21%
2023/05/29	0	0.00	10	12.70	12.50	-10	2,134	-0.47%
2023/05/25	1	12.15	0	0.00	12.15	1	2,046	0.05%
2023/05/18	2	12.10	0	0.00	12.00	2	2,068	0.10%
2023/05/15	0	0.00	10	11.75	11.80	-10	2,012	-0.50%
2023/05/12	0.5	11.55	0	0.00	11.50	0.5	1,991	0.03%
2023/05/11	11	11.60	0	0.00	11.45	11	1,988	0.55%
2023/05/10	1.5	11.63	0	0.00	11.90	1.5	1,974	0.08%
2023/05/09	21	12.09	0	0.00	11.85	21	1,947	1.08%
2023/04/25	0.5	11.50	0	0.00	11.35	0.5	1,793	0.03%
2023/04/24	3	11.85	3	11.85	11.80	0	1,743	0.00%
2023/04/21	0	0.00	0	11.90	11.90	0	1,727	0.00%
2023/04/20	0	0.00	0.4	12.25	12.10	-0.4	1,657	-0.03%
2023/04/10	0	0.00	1	10.70	10.65	-1	1,043	-0.10%
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/04/06	1	10.60	0	0.00	10.60	1	1,021	0.10%
2023/03/27	0	0.00	1	10.50	10.55	-1	971	-0.10%
2023/03/22	0	10.55	0	0.00	10.55	0	959	0.00%
2023/03/10	2	10.70	10	11.00	10.70	-8	877	-0.91%
2023/03/08	11	11.15	0	0.00	11.10	11	856	1.28%
2023/03/07	0.5	11.35	0	0.00	11.30	0.5	824	0.07%
2023/02/24	2	11.00	0	0.00	10.75	2	742	0.27%
2023/02/23	0	0.00	1.2	11.14	11.10	-1.2	702	-0.17%
2023/02/22	0	0.00	1	11.15	11.05	-1	696	-0.14%
2023/02/21	1	11.15	0	0.00	11.15	1	677	0.15%
2023/02/20	0	0.00	29	10.80	10.75	-29	634	-4.57%
2023/02/16	1	10.70	0	0.00	10.65	1	652	0.15%
2023/02/06	0	0.00	2	10.65	10.60	-2	702	-0.28%
2023/01/06	2	10.05	0	0.00	10.05	2	756	0.26%
2023/01/04	1	10.05	0	0.00	10.00	1	772	0.13%
2022/12/29	0	0.00	0.4	10.00	10.00	-0.4	784	-0.05%
2022/12/26	22	10.10	0	0.00	10.05	22	781	2.81%
2022/12/23	0	0.00	1	10.10	10.15	-1	791	-0.13%
2022/12/22	0	0.00	8	10.03	10.05	-8	812	-0.99%
2022/12/19	0	0.00	83	10.10	10.20	-83	844	-9.83%
2022/12/13	0	0.00	4.4	10.15	10.15	-4.4	940	-0.47%
2022/12/12	0	0.00	4	10.20	10.25	-4	956	-0.42%
2022/12/07	0	0.00	0.4	10.50	10.50	-0.4	1,136	-0.04%
2022/12/01	0	0.00	0.6	10.65	10.65	-0.6	1,207	-0.05%
2022/11/30	0	0.00	0.6	10.45	10.40	-0.6	1,220	-0.05%
2022/11/10	0	0.00	2	10.75	10.60	-2	1,373	-0.15%
2022/11/08	0	0.00	10	10.60	10.55	-10	1,402	-0.71%
2022/11/07	2	10.40	38	10.40	10.45	-36	1,448	-2.48%
2022/11/04	0	0.00	10	10.20	10.25	-10	1,457	-0.69%
2022/11/01	0	0.00	1	10.30	10.15	-1	1,495	-0.07%
2022/10/28	0	0.00	1	10.30	10.20	-1	1,532	-0.07%
2022/10/27	0	0.00	1	10.35	10.25	-1	1,538	-0.06%
2022/10/26	0	0.00	1	10.30	10.25	-1	1,544	-0.06%
2022/10/06	0	0.00	4	10.15	10.10	-4	1,523	-0.26%
2022/09/26	1	10.15	0	0.00	10.20	1	1,625	0.06%
2022/09/16	13	11.88	0	0.00	11.80	13	1,541	0.84%
2022/09/15	20	15.83	1	15.90	15.80	19	1,510	1.26%
2022/09/14	16	15.90	1	15.90	15.90	15	1,428	1.05%
2022/09/13	0	0.00	1	15.90	15.95	-1	1,397	-0.07%
2022/09/06	5	15.45	0	0.00	15.50	5	1,354	0.37%
2022/08/24	0	0.00	1	15.55	15.55	-1	1,265	-0.08%
2022/08/18	1	15.60	0	0.00	15.55	1	1,267	0.08%
2022/08/08	10	14.80	0	0.00	14.80	10	1,186	0.84%
2022/07/20	0	15.05	0	15.05	14.85	0	1,510	0.00%
2022/07/18	0	0.00	4	14.30	14.35	-4	1,567	-0.26%
2022/07/13	4	14.05	0	0.00	14.10	4	1,960	0.20%
2022/07/08	1	14.90	0	0.00	15.00	1	2,026	0.05%
2022/07/04	10	15.20	0	0.00	15.30	10	2,140	0.47%
2022/07/01	0	0.00	2	15.75	15.25	-2	2,162	-0.09%
2022/06/30	1	15.80	0	0.00	15.85	1	2,150	0.05%
2022/06/27	2	16.30	0	0.00	16.30	2	2,187	0.09%
2022/06/23	10	15.75	0	0.00	15.85	10	2,239	0.45%
2022/06/22	10	15.95	0	0.00	16.20	10	2,303	0.43%
2022/06/20	3	16.40	0	0.00	15.90	3	2,322	0.13%
2022/06/17	11	16.45	0	0.00	16.50	11	2,318	0.47%
2022/06/16	6	16.85	0	0.00	16.70	6	2,365	0.25%
2022/06/14	40	16.78	0	0.00	17.00	40	2,435	1.64%
2022/06/13	0	0.00	63	17.01	16.90	-63	2,540	-2.48%
2022/06/10	10	17.45	0	0.00	17.45	10	2,552	0.39%
2022/06/09	0	17.75	0	0.00	17.60	0	2,570	0.00%
2022/05/26	10	16.20	0	0.00	16.20	10	3,091	0.32%
2022/05/17	2	16.00	0	0.00	16.00	2	3,355	0.06%
2022/05/16	1	15.80	0	0.00	15.85	1	3,360	0.03%
2022/05/13	2	16.00	0	0.00	15.95	2	3,363	0.06%
2022/05/11	0	0.00	16	16.85	16.70	-16	3,459	-0.46%
2022/05/09	21	17.76	0	0.00	17.60	21	3,434	0.61%
2022/05/06	1	18.25	0	0.00	18.30	1	3,443	0.03%
2022/05/05	10	18.65	0	0.00	18.55	10	3,474	0.29%
2022/05/04	13	18.54	0	0.00	18.45	13	3,502	0.37%
2022/05/03	2	18.63	0	0.00	18.55	2	3,526	0.06%
2022/04/29	1	19.00	0	0.00	18.90	1	3,576	0.03%
2022/04/28	2	18.90	0	0.00	18.90	2	3,629	0.06%
2022/04/27	1	18.80	0	0.00	18.80	1	3,700	0.03%
2022/04/26	5	19.48	0	0.00	19.45	5	3,733	0.13%
2022/04/19	7	21.08	1	20.80	20.40	6	4,008	0.15%
2022/04/15	0	0.00	2	20.15	20.40	-2	3,856	-0.05%
2022/04/13	0	19.70	0	0.00	19.70	0	3,899	0.00%
2022/04/11	2	19.75	1.2	19.93	19.75	0.8	4,078	0.02%
2022/03/28	1	20.20	0	0.00	20.30	1	4,701	0.02%
2022/03/17	1	19.75	0	0.00	20.10	1	4,670	0.02%
2022/03/14	0	0.00	77	20.51	20.50	-77	4,645	-1.66%
2022/03/11	0	0.00	6	20.20	20.15	-6	4,638	-0.13%
2022/03/10	2	20.50	0	0.00	20.30	2	4,680	0.04%
2022/03/09	0	0.00	7	20.15	20.40	-7	4,603	-0.15%
2022/03/08	2	19.95	0	0.00	19.75	2	4,560	0.04%
2022/03/07	1	20.35	0	0.00	20.60	1	4,450	0.02%
2022/03/04	2	20.68	0	0.00	21.25	2	4,371	0.05%
2022/03/03	0	0.00	1	20.65	20.65	-1	4,296	-0.02%
2022/03/02	0	0.00	1	20.25	20.45	-1	4,286	-0.02%
2022/03/01	0	0.00	14	20.11	20.25	-14	4,264	-0.33%
2022/02/25	0	0.00	12.7	19.82	19.80	-12.7	4,239	-0.30%
2022/02/24	16	20.04	0	0.00	19.60	16	4,227	0.38%
2022/02/23	1	20.30	1	20.25	20.25	0	4,151	0.00%
2022/02/22	1	20.00	0	0.00	20.15	1	4,151	0.02%
2022/02/11	0	0.00	2	21.15	20.95	-2	4,079	-0.05%
2022/02/08	60	20.50	0	0.00	20.65	60	3,959	1.52%
2022/01/25	30	19.40	0	0.00	19.40	30	3,912	0.77%
2022/01/20	6	20.52	4	20.35	20.40	2	3,814	0.05%
2022/01/19	0	0.00	4	19.65	19.60	-4	3,733	-0.11%
2022/01/18	8	20.16	0	0.00	20.15	8	3,659	0.22%
2022/01/17	26	20.97	0	0.00	20.25	26	3,595	0.72%
2022/01/14	0	0.00	15	21.70	21.60	-15	3,430	-0.44%
2022/01/10	0	0.00	8	22.36	22.20	-8	3,184	-0.25%
2022/01/06	3	22.95	0	0.00	22.90	3	2,995	0.10%
2022/01/05	6	23.07	0	0.00	22.95	6	2,941	0.20%
2022/01/04	25	22.85	0	0.00	22.80	25	2,878	0.87%
2022/01/03	38	23.38	6	23.56	23.55	32	2,785	1.15%
2021/12/30	7	22.90	5	22.62	22.90	2	2,654	0.08%
2021/12/29	0	0.00	13	21.89	22.10	-13	2,537	-0.51%
2021/12/28	32	21.28	13.2	21.31	21.60	18.8	2,451	0.77%
2021/12/27	3.1	21.35	10	21.05	21.45	-7	2,313	-0.30%
2021/12/24	10.1	20.40	2	20.30	20.35	8.1	2,252	0.36%
2021/12/22	2	19.55	0	0.00	19.65	2	2,117	0.09%
2021/12/21	0	0.00	2	19.35	19.40	-2	2,072	-0.10%
2021/12/20	10.1	18.70	0	0.00	18.85	10.1	1,999	0.51%
2021/12/17	0	0.00	8	18.80	18.70	-8	1,979	-0.40%
2021/12/16	1	18.80	5	18.90	18.80	-4	1,969	-0.20%
2021/12/14	21	18.40	0	0.00	18.50	21	1,948	1.08%
2021/12/13	20	18.80	3	18.77	18.75	17	1,915	0.89%
2021/12/10	2	18.45	0	0.00	18.35	2	1,873	0.11%
2021/12/09	0	0.00	14	18.00	17.90	-14	1,798	-0.78%
2021/12/08	0	0.00	3	17.97	17.85	-3	1,817	-0.17%
2021/12/07	5	17.60	0	0.00	17.65	5	1,856	0.27%
2021/12/06	0	0.00	1	17.45	17.60	-1	1,842	-0.05%
2021/12/03	0	0.00	6	17.06	17.10	-6	1,797	-0.33%
2021/12/01	0	0.00	1	16.80	16.85	-1	1,820	-0.05%
2021/11/24	0	0.00	30	17.15	17.15	-30	1,784	-1.68%
2021/11/23	2	17.00	0	0.00	17.00	2	1,784	0.11%
2021/11/19	13	17.22	0	0.00	17.15	13	1,789	0.73%
2021/11/16	2	17.00	0	0.00	17.05	2	1,786	0.11%
2021/11/09	30	16.70	0	0.00	16.85	30	1,856	1.62%
2021/11/03	0	0.00	2	15.98	16.20	-2	2,226	-0.09%
2021/11/02	1	15.50	0.6	16.00	15.80	0.4	2,263	0.02%
2021/10/28	0	0.00	2.1	15.52	15.45	-2.1	2,280	-0.09%
2021/10/27	0	0.00	2	15.33	15.20	-2	2,274	-0.09%
2021/10/21	0	0.00	35	15.40	15.45	-35	2,462	-1.42%
2021/10/15	0	0.00	1	14.70	14.65	-1	2,891	-0.03%
2021/10/08	1	14.55	22.1	14.53	14.55	-21.1	3,180	-0.66%
2021/10/07	2	13.65	2	14.00	13.95	0	3,201	0.00%
2021/10/04	0	0.00	1	13.40	13.35	-1	3,555	-0.03%
2021/10/01	2	13.80	0	0.00	13.70	2	3,599	0.06%
2021/09/30	6	14.29	0.1	14.30	14.40	5.9	3,693	0.16%
2021/09/29	0	0.00	1	14.35	14.30	-1	3,925	-0.03%
2021/09/15	10	14.55	0	0.00	14.70	10	4,402	0.23%
2021/09/14	22	14.78	0	0.00	14.65	22	4,445	0.49%
2021/09/13	1	14.85	0	0.00	15.00	1	4,492	0.02%
2021/09/10	0	0.00	3	15.00	14.95	-3	4,502	-0.07%
2021/09/09	1	13.45	0	0.00	13.65	1	4,446	0.02%
2021/09/08	2	13.73	0	0.00	13.50	2	4,474	0.04%
2021/09/06	1	13.95	0	0.00	13.80	1	4,699	0.02%
2021/09/03	0	0.00	2	14.48	14.30	-2	4,725	-0.04%
2021/08/25	1	13.90	0	0.00	13.95	1	5,234	0.02%
2021/08/24	1	13.75	0	0.00	13.85	1	5,304	0.02%
2021/08/18	0	0.00	3	13.88	14.15	-3	5,467	-0.05%
2021/08/17	1	13.80	0	0.00	13.40	1	5,457	0.02%
2021/08/16	2	13.70	0	0.00	13.70	2	5,474	0.04%
2021/08/11	3	14.78	0	0.00	14.60	3	5,579	0.05%
2021/08/10	3	15.40	2	15.90	15.40	1	5,472	0.02%
2021/08/06	0	0.00	3	17.85	17.85	-3	5,495	-0.05%
2021/08/03	0	0.00	5	17.70	17.65	-5	5,860	-0.09%
2021/08/02	3	17.60	0	0.00	17.65	3	6,030	0.05%
2021/07/29	0	0.00	30	17.60	17.85	-30	6,224	-0.48%
2021/07/27	10	18.00	0	0.00	17.85	10	6,454	0.15%
2021/07/26	1	18.45	0	0.00	18.15	1	6,534	0.02%
2021/07/23	0	0.00	1	18.90	18.45	-1	6,647	-0.02%
2021/07/21	10	17.50	0	0.00	17.60	10	6,888	0.15%
2021/07/20	1	17.95	0	0.00	17.95	1	7,050	0.01%
2021/07/16	1	18.70	0	0.00	18.80	1	7,363	0.01%
2021/07/12	1	18.70	0	0.00	18.50	1	7,892	0.01%
2021/07/07	2	18.50	0	0.00	18.25	2	7,802	0.03%
2021/07/06	2	18.70	6	18.18	19.00	-4	7,833	-0.05%
2021/07/05	1	17.80	2	17.85	17.80	-1	7,616	-0.01%
2021/06/30	0	0.00	1	17.70	17.55	-1	7,535	-0.01%
2021/06/28	2	17.38	0	0.00	17.30	2	7,444	0.03%
2021/06/25	4	17.23	0	0.00	17.15	4	7,418	0.05%
2021/06/24	1.9	16.71	4	16.69	16.90	-2.1	7,425	-0.03%
2021/06/23	3	16.58	0	0.00	16.45	3	7,399	0.04%
2021/06/21	1	16.85	8	17.02	16.80	-7	7,376	-0.09%
2021/06/18	1	17.25	1	17.25	17.05	0	7,447	0.00%
2021/06/16	1	17.35	1	17.75	17.35	0	7,614	0.00%
2021/06/15	3	17.75	0	0.00	17.75	3	7,706	0.04%
2021/06/10	0	0.00	3	16.20	16.15	-3	7,747	-0.04%
2021/06/09	0	0.00	4	16.05	15.90	-4	7,788	-0.05%
2021/06/08	30	16.80	0	0.00	16.80	30	7,721	0.39%
2021/06/07	0	0.00	1	17.10	16.50	-1	7,696	-0.01%
2021/06/04	1	17.95	0	0.00	17.90	1	7,581	0.01%
2021/06/03	1	18.05	10	18.00	18.00	-9	7,571	-0.12%
2021/05/24	0	0.00	2	16.60	16.25	-2	7,123	-0.03%
2021/05/21	0	0.00	8	16.55	16.35	-8	7,075	-0.11%
2021/05/20	0	0.00	2	16.05	15.70	-2	6,964	-0.03%
2021/05/13	3	16.03	0	0.00	15.85	3	6,597	0.05%
2021/05/12	1	16.65	0	0.00	16.70	1	6,513	0.02%
2021/05/11	1	19.45	0	0.00	18.50	1	6,328	0.02%
2021/05/07	0	0.00	1	19.00	19.05	-1	5,958	-0.02%
2021/05/04	0	0.00	1	19.20	18.60	-1	5,595	-0.02%
2021/05/03	2	20.25	0	0.00	19.80	2	5,410	0.04%
2021/04/28	2	20.50	0	0.00	20.65	2	5,088	0.04%
2021/04/27	5	20.57	1	20.25	21.20	4	4,885	0.08%
2021/04/26	1	20.05	2	19.20	20.05	-1	4,602	-0.02%
2021/04/23	0	0.00	4	18.35	18.25	-4	4,370	-0.09%
2021/04/22	1	17.90	0	0.00	17.85	1	4,291	0.02%
2021/04/21	3	17.70	2	17.45	17.55	1	3,995	0.03%
2021/04/20	2	17.33	0	0.00	17.30	2	3,928	0.05%
2021/04/19	5	17.53	4	17.80	17.70	1	3,884	0.03%
2021/04/13	0	0.00	4	15.80	15.40	-4	4,180	-0.10%
2021/04/12	0	0.00	10	15.35	15.40	-10	4,159	-0.24%
2021/03/29	0	0.00	3	15.05	15.10	-3	4,394	-0.07%
2021/03/23	40	14.58	0	0.00	14.55	40	4,311	0.93%
2021/03/22	10	14.70	0	0.00	14.70	10	4,192	0.24%
2021/03/19	10	13.90	0	0.00	14.20	10	4,050	0.25%
2021/03/18	6	13.70	0	0.00	14.10	6	3,977	0.15%
2021/03/17	5	13.20	8	13.22	13.60	-3	3,803	-0.08%
2021/03/16	18	13.00	22	12.88	12.80	-4	3,691	-0.11%
2021/03/05	1	11.10	0	0.00	11.05	1	3,514	0.03%
2021/03/02	2	11.15	0	0.00	11.00	2	3,510	0.06%
2021/01/25	0	0.00	1	10.50	10.60	-1	3,216	-0.03%
2021/01/20	1	10.50	0	0.00	10.40	1	3,202	0.03%
2021/01/18	2	11.00	0	0.00	11.00	2	3,117	0.06%
2021/01/13	16	11.78	4	11.70	11.85	12	2,937	0.41%
2021/01/11	0	0.00	20	12.10	12.05	-20	2,662	-0.75%
2021/01/08	1	11.70	1	11.80	11.85	0	2,421	0.00%
2021/01/07	30	11.65	2	11.30	11.70	28	2,227	1.26%
2020/12/31	1	10.10	0	0.00	10.25	1	1,552	0.06%
2020/12/30	100	10.20	100	10.43	10.65	0	1,339	0.00%
2020/12/11	0	0.00	20	9.19	9.14	-20	768	-2.60%
2020/12/08	20	9.34	0	0.00	9.10	20	701	2.85%
2020/12/07	3	9.26	0	0.00	9.25	3	683	0.44%
2020/12/04	0	0.00	2	9.04	9.04	-2	634	-0.32%
2020/09/03	0	0.00	3	9.42	9.45	-3	1,371	-0.22%
2020/08/31	80	9.57	80	9.58	9.58	0	1,352	0.00%
2020/08/14	0	0.00	16	8.91	8.96	-16	1,293	-1.24%
2020/08/13	0	0.00	64	8.94	8.91	-64	1,290	-4.96%
2020/08/04	0	0.00	1	9.49	9.47	-1	1,272	-0.08%
2020/08/03	0	0.00	3	9.49	9.40	-3	1,288	-0.23%
2020/07/28	0	0.00	3	9.54	9.22	-3	1,263	-0.24%
2020/07/27	53	9.50	166	9.54	9.60	-113	1,220	-9.26%	大賣/鉅額交易
2020/07/13	75	10.36	120	10.54	10.35	-45	877	-5.13%	大賣/
2020/07/10	45	10.40	0	0.00	10.20	45	822	5.47%
2020/07/08	0	0.00	2	9.63	9.89	-2	651	-0.31%
2020/06/15	40	8.88	0	0.00	8.89	40	607	6.59%
2020/06/12	60	8.88	0	0.00	8.89	60	608	9.85%
2020/06/11	20	9.01	0	0.00	8.88	20	599	3.34%
2020/06/10	80	9.04	0	0.00	9.01	80	579	13.80%
2020/05/19	2	8.72	0	0.00	8.72	2	535	0.37%
2020/05/08	2	8.46	0	0.00	8.51	2	438	0.46%
2020/04/21	1	7.89	0	0.00	7.87	1	393	0.25%
2020/02/03	0	0.00	1	8.72	8.75	-1	427	-0.23%
2020/01/15	0	0.00	9	9.45	9.44	-9	403	-2.23%
2019/11/07	15	9.55	10	9.47	9.48	5	289	1.73%
2019/11/06	5	9.37	0	0.00	9.52	5	276	1.81%
2019/08/16	0	0.00	8	8.35	8.34	-8	163	-4.88%
2019/08/15	0	0.00	23	8.35	8.35	-23	165	-13.94%
2019/07/30	0	0.00	9	8.43	8.38	-9	185	-4.85%
2019/07/19	40	8.46	0	0.00	8.45	40	196	20.40%
2019/06/18	0	0.00	5	8.56	8.55	-5	312	-1.60%
2019/06/17	0	0.00	10	8.53	8.57	-10	310	-3.22%
2019/05/31	10	8.64	0	0.00	8.61	10	318	3.14%
2019/04/19	1	8.88	0	0.00	8.88	1	289	0.35%
2019/04/18	133	8.96	129	9.00	8.88	4	279	1.43%	大買/大賣/
2019/01/04	0	0.00	5	8.16	8.23	-5	203	-2.46%
2019/01/02	0	0.00	5	8.12	8.15	-5	236	-2.12%
2018/11/29	0	0.00	5	8.12	8.14	-5	261	-1.91%
2018/11/14	5	8.04	0	0.00	8.04	5	270	1.85%
2018/11/01	0	0.00	5	8.20	8.15	-5	302	-1.65%
2018/10/31	0	0.00	5	8.00	8.00	-5	299	-1.67%
2018/10/25	5	7.85	5	8.00	7.91	0	306	0.00%
2018/10/22	10	8.24	10	8.24	8.23	0	309	0.00%
2018/10/18	0	0.00	20	8.33	8.33	-20	312	-6.40%
2018/10/12	0	0.00	5	8.30	8.30	-5	326	-1.53%
2018/10/11	15	8.34	5	8.29	8.29	10	326	3.06%
2018/10/09	0	0.00	10	9.18	9.21	-10	301	-3.32%
2018/09/17	5	10.00	0	0.00	10.05	5	517	0.97%
2018/09/10	5	10.00	0	0.00	10.20	5	562	0.89%
2018/08/30	5	11.15	0	0.00	11.20	5	613	0.81%
2018/08/28	0	0.00	5	11.30	11.20	-5	637	-0.78%
2018/08/27	5	10.95	0	0.00	11.15	5	644	0.78%
2018/08/24	10	11.15	0	0.00	10.95	10	643	1.55%
2018/08/22	0	0.00	8	11.35	11.35	-8	654	-1.22%
2018/08/20	0	0.00	4	11.28	11.30	-4	669	-0.60%
2018/08/16	6	11.15	4	11.10	11.20	2	682	0.29%
2018/08/15	4	11.20	0	0.00	11.25	4	683	0.59%
2018/08/14	0	0.00	4	11.35	11.35	-4	683	-0.59%
2018/08/13	10	11.28	0	0.00	11.20	10	684	1.46%
2018/08/08	10	11.79	11	11.94	11.80	-1	682	-0.15%
2018/08/07	0	0.00	4	11.50	11.50	-4	683	-0.58%
2018/08/02	0	0.00	5	11.35	11.40	-5	721	-0.69%
2018/08/01	0	0.00	10	11.38	11.40	-10	808	-1.24%
2018/07/31	5	11.20	0	0.00	11.20	5	816	0.61%
2018/07/27	0	0.00	5	11.30	11.30	-5	821	-0.61%
2018/07/23	0	0.00	2	11.25	11.20	-2	836	-0.24%
2018/07/20	0	0.00	4	11.25	11.20	-4	837	-0.48%
2018/07/18	0	0.00	4	11.15	11.10	-4	853	-0.47%
2018/07/12	9	11.00	0	0.00	11.05	9	889	1.01%
2018/07/09	0	0.00	4	11.35	11.00	-4	976	-0.41%
2018/07/06	14	11.88	0	0.00	11.45	14	963	1.45%
2018/07/05	0	0.00	11	12.81	12.70	-11	914	-1.20%
2018/07/04	5	14.00	0	0.00	14.20	5	888	0.56%
2018/06/28	6	14.25	0	0.00	14.20	6	845	0.71%
2018/06/22	6	14.25	0	0.00	14.35	6	832	0.72%
2018/06/07	0	0.00	5	14.75	14.80	-5	869	-0.58%
2018/05/31	5	14.40	0	0.00	14.45	5	930	0.54%
2018/05/29	5	14.60	0	0.00	14.50	5	946	0.53%
2018/05/09	15	14.90	0	0.00	14.80	15	1,345	1.11%
2018/04/26	4	15.55	0	0.00	15.45	4	1,727	0.23%
2018/04/25	6	15.50	0	0.00	15.60	6	1,815	0.33%
2018/04/23	0	0.00	1	15.60	15.60	-1	1,931	-0.05%
2018/04/16	22	16.05	21	15.60	15.50	1	2,027	0.05%
2018/02/26	1	15.75	6	15.73	15.55	-5	2,331	-0.21%
2018/02/23	0	0.00	1	15.50	15.55	-1	2,274	-0.04%
2018/02/09	10	14.95	0	0.00	14.95	10	2,274	0.44%
2018/02/05	5	14.80	0	0.00	15.20	5	2,115	0.24%
2018/01/26	0	0.00	1	15.10	15.70	-1	1,933	-0.05%
2018/01/18	0	0.00	52	14.70	14.70	-52	1,666	-3.12%