福邦證 (6026)-台新-松江券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
1,579張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	15.40	0	0.00	15.40	4	4,290	0.09%
2024/05/15	3	15.35	0	0.00	15.35	3	4,293	0.07%
2024/05/10	0	0.00	2	15.10	15.30	-2	4,295	-0.05%
2024/05/06	0	0.00	3	16.25	16.40	-3	4,053	-0.07%
2024/05/03	0	0.00	1	16.20	16.15	-1	4,013	-0.02%
2024/05/02	0	0.00	2	16.18	16.25	-2	3,976	-0.05%
2024/04/30	1	16.00	0	0.00	16.05	1	3,933	0.03%
2024/04/29	0	16.10	5	16.10	16.10	-5	3,919	-0.13%
2024/04/25	1	15.70	0	0.00	15.75	1	3,868	0.03%
2024/04/23	0	0.00	0.4	15.70	15.70	-0.4	3,868	-0.01%
2024/04/15	0	0.00	2	15.54	15.55	-2	3,813	-0.05%
2024/04/10	0	0.00	2.5	15.87	15.80	-2.5	3,657	-0.07%
2024/04/09	0	0.00	2	17.13	17.30	-2	3,355	-0.06%
2024/04/08	3	17.08	0	0.00	17.25	3	3,286	0.09%
2024/04/03	1	16.15	0	0.00	16.20	1	3,150	0.03%
2024/04/02	3	16.18	0	0.00	16.25	3	3,118	0.10%
2024/04/01	5	16.00	2	16.00	15.95	3	3,055	0.10%
2024/03/27	1	15.60	0	0.00	15.60	1	2,923	0.03%
2024/03/26	1	15.45	0	0.00	15.50	1	2,890	0.03%
2024/03/22	1	16.00	0	0.00	15.70	1	2,790	0.04%
2024/03/21	5	15.75	0	0.00	15.90	5	2,725	0.18%
2024/03/18	2	15.58	0	0.00	15.60	2	2,591	0.08%
2024/03/15	0	15.55	1	15.55	15.60	-1	2,501	-0.04%
2024/03/14	0	0.00	1	15.50	15.45	-1	2,404	-0.04%
2024/03/12	0.5	14.55	0	0.00	14.70	0.5	1,912	0.03%
2024/03/05	0	0.00	16	14.00	14.10	-16	1,640	-0.98%
2024/03/04	0	14.05	0	0.00	14.10	0	1,597	0.00%
2024/02/29	0	13.35	0	0.00	13.35	0	1,398	0.00%
2024/02/27	0	0.00	1	13.20	13.05	-1	1,321	-0.08%
2024/01/29	0	0.00	3	13.05	13.05	-3	1,316	-0.23%
2024/01/10	4	13.04	0	0.00	13.05	4	1,130	0.35%
2024/01/04	0	0.00	28	12.80	12.85	-28	987	-2.84%
2023/12/22	1	12.65	0	0.00	12.60	1	952	0.11%
2023/12/19	1	12.80	0	0.00	12.60	1	940	0.11%
2023/12/15	0	12.95	0	0.00	12.90	0	912	0.00%
2023/12/14	28.5	12.73	0	0.00	12.75	28.5	875	3.25%
2023/11/20	0	0.00	5	12.30	12.30	-5	858	-0.58%
2023/11/15	0	12.05	0	0.00	12.45	0	829	0.01%
2023/11/14	0	11.75	0	0.00	11.75	0	772	0.01%
2023/11/06	0.1	11.85	0	0.00	11.85	0.1	1,025	0.00%
2023/10/19	0	0.00	0.1	11.60	11.60	-0.1	1,392	-0.01%
2023/08/22	0	0.00	0.4	12.60	12.55	-0.4	2,725	-0.01%
2023/08/17	1	12.70	0	0.00	12.90	1	2,696	0.04%
2023/08/11	0	0.00	1	13.65	13.55	-1	2,646	-0.04%
2023/08/10	0	0.00	1	13.45	13.40	-1	2,600	-0.04%
2023/08/04	1	13.20	0	0.00	13.60	1	2,533	0.04%
2023/08/02	0	0.00	1	13.30	13.20	-1	2,536	-0.04%
2023/07/26	1	13.59	2	13.65	13.55	-1	2,479	-0.04%
2023/07/24	1	12.90	0	0.00	12.95	1	2,399	0.04%
2023/07/11	0	0.00	1	13.35	13.40	-1	2,850	-0.04%
2023/07/10	30	13.15	30	13.25	13.15	0	2,849	0.00%
2023/06/16	0	0.00	1	13.60	13.55	-1	2,640	-0.04%
2023/06/14	0	13.30	0	0.00	13.30	0	2,524	0.00%
2023/06/13	1	13.00	2	13.20	13.15	-1	2,465	-0.04%
2023/06/09	0	0.00	1	12.70	12.75	-1	2,437	-0.04%
2023/06/08	0.1	13.20	0	0.00	13.10	0.1	2,374	0.00%
2023/05/16	0	0.00	1	11.95	12.10	-1	2,037	-0.05%
2023/04/21	1	12.00	0	0.00	11.90	1	1,727	0.06%
2023/04/20	34	12.12	32.1	12.30	12.10	1.9	1,657	0.11%
2023/04/19	1	12.65	0	0.00	12.65	1	1,600	0.06%
2023/04/18	2	12.50	0	0.00	12.70	2	1,539	0.13%
2023/04/17	0	0.00	8	12.55	12.50	-8	1,420	-0.56%
2023/04/14	2	11.95	1	11.40	11.95	1	1,219	0.08%
2023/04/13	1.1	11.19	0	0.00	11.05	1.1	1,119	0.10%
2023/04/07	0	0.00	8	10.65	10.65	-8	1,036	-0.77%
2023/03/15	2	10.50	0	0.00	10.35	2	917	0.22%
2023/03/13	1	10.60	0	0.00	10.60	1	890	0.11%
2023/03/09	0	11.25	0	0.00	11.05	0	866	0.00%
2023/03/07	0	0.00	0.2	11.30	11.30	-0.2	824	-0.02%
2023/03/06	0	0.00	1	10.65	10.65	-1	759	-0.13%
2023/03/01	0.6	10.60	0	0.00	10.60	0.6	753	0.08%
2023/02/03	0.4	10.70	0	0.00	10.70	0.4	703	0.06%
2023/02/02	0	0.00	2	10.60	10.75	-2	693	-0.29%
2023/02/01	0.4	10.40	0	0.00	10.40	0.4	674	0.06%
2023/01/31	0	0.00	60	10.32	10.30	-60	668	-8.97%
2023/01/30	0	10.10	0	0.00	10.05	0	653	0.00%
2023/01/10	60	10.05	0	0.00	10.05	60	702	8.55%
2022/12/19	0	0.00	2	10.20	10.20	-2	844	-0.24%
2022/12/16	0.1	10.20	0	0.00	10.15	0.1	857	0.01%
2022/12/09	1	10.30	0	0.00	10.30	1	1,004	0.10%
2022/12/07	1	10.45	0	0.00	10.50	1	1,136	0.09%
2022/12/06	1	10.70	0	0.00	10.65	1	1,176	0.09%
2022/12/05	1	10.80	0	0.00	10.85	1	1,187	0.08%
2022/11/21	1	10.40	0	0.00	10.30	1	1,359	0.07%
2022/11/11	0	0.00	1	10.90	10.65	-1	1,387	-0.07%
2022/11/09	0	0.00	1	10.80	10.95	-1	1,382	-0.07%
2022/11/07	15	10.45	16	10.40	10.45	-1	1,448	-0.07%
2022/11/02	0.4	10.25	0	0.00	10.20	0.4	1,485	0.03%
2022/10/03	0	0.00	1	10.10	10.05	-1	1,608	-0.06%
2022/09/30	0	0.00	1	10.10	10.15	-1	1,619	-0.06%
2022/09/29	0	0.00	3	10.35	10.30	-3	1,622	-0.18%
2022/09/28	0	0.00	1	10.10	9.99	-1	1,634	-0.06%
2022/09/26	0.9	10.30	3	10.20	10.20	-2.1	1,625	-0.13%
2022/09/23	0.1	10.80	1	10.80	10.70	-0.9	1,638	-0.05%
2022/09/22	1	10.35	1	10.40	10.55	0	1,633	0.00%
2022/09/21	0	0.00	1	10.65	10.60	-1	1,619	-0.06%
2022/09/20	0	0.00	2	11.05	11.00	-2	1,574	-0.13%
2022/09/19	0.1	11.40	0	0.00	11.30	0.1	1,563	0.01%
2022/09/16	1	11.80	2	11.85	11.80	-1	1,541	-0.06%
2022/09/05	0.1	16.00	0	0.00	15.80	0.1	1,337	0.00%
2022/09/02	1.1	15.95	0	0.00	15.90	1.1	1,346	0.09%
2022/08/29	0	0.00	11	15.70	15.75	-11	1,321	-0.83%
2022/08/26	0.1	16.05	0	0.00	16.10	0.1	1,303	0.01%
2022/08/16	0	0.00	1	15.75	15.55	-1	1,257	-0.08%
2022/08/15	4	15.49	0	0.00	15.55	4	1,239	0.32%
2022/07/27	10	14.80	0	0.00	14.85	10	1,409	0.71%
2022/07/26	0	0.00	1	14.90	14.85	-1	1,428	-0.07%
2022/07/25	1	14.95	0	0.00	15.05	1	1,434	0.07%
2022/07/15	1	14.10	0	0.00	14.10	1	1,583	0.06%
2022/07/11	0.3	14.50	0	0.00	14.40	0.3	2,031	0.01%
2022/07/08	0	15.20	0	0.00	15.00	0	2,026	0.00%
2022/07/05	1	15.30	0	0.00	15.30	1	2,123	0.05%
2022/06/23	0.5	16.05	0	0.00	15.85	0.5	2,239	0.02%
2022/06/16	1	17.05	0	0.00	16.70	1	2,365	0.04%
2022/06/08	0	0.00	10	17.75	17.70	-10	2,585	-0.39%
2022/06/07	6	17.61	0	0.00	17.60	6	2,649	0.23%
2022/05/30	1	16.75	0	0.00	16.80	1	3,044	0.03%
2022/05/24	4	16.20	0	0.00	16.20	4	3,204	0.12%
2022/05/20	7	16.10	0	0.00	16.20	7	3,304	0.21%
2022/05/18	3	16.47	0	0.00	16.50	3	3,353	0.09%
2022/05/09	11	17.63	0	0.00	17.60	11	3,434	0.32%
2022/04/29	2	19.00	0	0.00	18.90	2	3,576	0.06%
2022/04/28	1	18.90	0	0.00	18.90	1	3,629	0.03%
2022/04/19	7	21.50	22	21.59	20.40	-15	4,008	-0.37%
2022/04/13	1	19.45	0	0.00	19.70	1	3,899	0.03%
2022/04/12	0	0.00	10	19.40	19.35	-10	3,971	-0.25%
2022/04/11	0	0.00	11	19.90	19.75	-11	4,078	-0.27%
2022/04/08	0	0.00	20	20.15	20.55	-20	4,120	-0.49%
2022/03/25	0	0.00	0	20.45	20.60	0	4,733	0.00%
2022/03/24	0	0.00	2	20.45	20.45	-2	4,678	-0.04%
2022/03/21	0	0.00	4	20.58	20.55	-4	4,682	-0.09%
2022/03/18	0	0.00	1	20.20	20.15	-1	4,660	-0.02%
2022/03/17	0	0.00	1	20.10	20.10	-1	4,670	-0.02%
2022/03/16	7	19.96	1	19.30	19.55	6	4,720	0.13%
2022/03/15	0	0.00	6	20.15	20.15	-6	4,625	-0.13%
2022/03/14	0	0.00	1	20.55	20.50	-1	4,645	-0.02%
2022/03/10	0	0.00	30	20.65	20.30	-30	4,680	-0.64%
2022/03/07	1	20.65	1	20.55	20.60	0	4,450	0.00%
2022/03/04	0	0.00	1	21.25	21.25	-1	4,371	-0.02%
2022/02/25	0	0.00	1	19.80	19.80	-1	4,239	-0.02%
2022/02/16	1	20.40	0	0.00	20.40	1	4,083	0.02%
2022/02/15	0	0.00	4	20.41	20.15	-4	4,083	-0.10%
2022/02/11	2	20.70	1	21.15	20.95	1	4,079	0.02%
2022/02/08	0	0.00	1	20.20	20.65	-1	3,959	-0.03%
2022/02/07	1	20.15	0	0.00	20.10	1	3,940	0.03%
2022/01/25	1	19.60	0	0.00	19.40	1	3,912	0.03%
2022/01/24	0	20.00	0	0.00	19.80	0	3,881	0.00%
2022/01/21	5	19.66	4	19.75	19.65	1	3,851	0.03%
2022/01/20	2	20.20	0.1	20.00	20.40	1.9	3,814	0.05%
2022/01/19	4	19.65	10	19.60	19.60	-6	3,733	-0.16%
2022/01/18	1	20.50	0	0.00	20.15	1	3,659	0.03%
2022/01/17	4	20.65	2	20.30	20.25	2	3,595	0.06%
2022/01/14	4	21.50	0	0.00	21.60	4	3,430	0.12%
2022/01/13	6	22.25	0.1	21.80	22.25	5.9	3,387	0.17%
2022/01/11	10	21.75	0	0.00	21.70	10	3,289	0.30%
2022/01/10	1	22.80	0	0.00	22.20	1	3,184	0.03%
2022/01/07	3	22.92	0	0.00	22.55	3	3,071	0.10%
2022/01/06	0	0.00	4	23.10	22.90	-4	2,995	-0.13%
2022/01/05	10	23.11	6	23.33	22.95	4	2,941	0.14%
2022/01/04	7.1	22.80	0	0.00	22.80	7.1	2,878	0.25%
2022/01/03	12	23.63	3	23.95	23.55	9	2,785	0.32%
2021/12/30	4	22.90	0	0.00	22.90	4	2,654	0.15%
2021/12/29	4	22.03	1	22.00	22.10	3	2,537	0.12%
2021/12/28	23	21.29	13	21.45	21.60	10	2,451	0.41%
2021/12/27	34	21.13	4	21.56	21.45	30	2,313	1.30%
2021/12/23	3	20.13	1	20.05	20.30	2	2,202	0.09%
2021/12/22	10	19.50	0	0.00	19.65	10	2,117	0.47%
2021/12/21	4	19.35	0	0.00	19.40	4	2,072	0.19%
2021/12/20	0	18.80	0	0.00	18.85	0	1,999	0.00%
2021/12/17	1	18.75	0	0.00	18.70	1	1,979	0.05%
2021/12/15	0	0.00	1	18.75	18.75	-1	1,967	-0.05%
2021/12/10	5	18.42	3	18.40	18.35	2	1,873	0.11%
2021/12/08	15	17.91	5	17.85	17.85	10	1,817	0.55%
2021/12/07	1	17.60	0	0.00	17.65	1	1,856	0.05%
2021/12/06	15	17.63	10	17.65	17.60	5	1,842	0.27%
2021/12/03	5	17.10	5	17.10	17.10	0	1,797	0.00%
2021/12/02	1	16.90	0	0.00	16.85	1	1,796	0.06%
2021/11/30	0	16.85	0	0.00	16.80	0	1,843	0.00%
2021/11/10	1	17.10	0	0.00	17.15	1	1,868	0.05%
2021/11/08	0	0.00	1	16.40	16.80	-1	1,879	-0.05%
2021/10/14	4	14.40	0	0.00	14.40	4	2,979	0.13%
2021/10/08	3	14.57	50	14.40	14.55	-47	3,180	-1.48%
2021/10/04	0	0.00	2	13.45	13.35	-2	3,555	-0.06%
2021/09/24	1.5	14.50	0.2	14.45	14.55	1.3	4,075	0.03%
2021/09/14	0	0.00	2	14.75	14.65	-2	4,445	-0.04%
2021/09/10	2	14.43	0	0.00	14.95	2	4,502	0.04%
2021/08/25	0	0.00	1	13.95	13.95	-1	5,234	-0.02%
2021/08/20	2	13.65	0	0.00	13.50	2	5,446	0.04%
2021/08/19	0	0.00	2	13.90	13.75	-2	5,444	-0.04%
2021/08/18	1	13.85	0	0.00	14.15	1	5,467	0.02%
2021/08/16	0	0.00	4	13.65	13.70	-4	5,474	-0.07%
2021/08/11	2	15.05	0	0.00	14.60	2	5,579	0.04%
2021/08/10	0	0.00	10	15.95	15.40	-10	5,472	-0.18%
2021/08/09	2	16.75	0	0.00	16.95	2	5,393	0.04%
2021/07/29	1	17.65	0	0.00	17.85	1	6,224	0.02%
2021/07/28	0	0.00	5	17.40	17.45	-5	6,336	-0.08%
2021/07/22	5	17.95	1	18.40	18.10	4	6,741	0.06%
2021/07/19	15	18.75	0	0.00	18.60	15	7,082	0.21%
2021/07/16	15	18.45	0	0.00	18.80	15	7,363	0.20%
2021/07/15	20	18.05	0	0.00	18.40	20	7,468	0.27%
2021/07/09	2	18.55	0	0.00	18.40	2	7,811	0.03%
2021/07/08	1	18.45	1	18.45	18.35	0	7,782	0.00%
2021/07/07	0	0.00	10	18.60	18.25	-10	7,802	-0.13%
2021/07/06	10	18.50	8	18.51	19.00	2	7,833	0.03%
2021/07/02	0	0.00	2	17.60	17.55	-2	7,603	-0.03%
2021/06/30	1	17.60	0	0.00	17.55	1	7,535	0.01%
2021/06/24	0	0.00	2	16.75	16.90	-2	7,425	-0.03%
2021/06/22	1	16.95	0	0.00	16.75	1	7,389	0.01%
2021/06/15	7	17.70	0	0.00	17.75	7	7,706	0.09%
2021/06/10	0	0.00	2	16.25	16.15	-2	7,747	-0.03%
2021/06/07	2	16.58	0	0.00	16.50	2	7,696	0.03%
2021/06/03	5	18.00	5	17.90	18.00	0	7,571	0.00%
2021/06/02	5	17.95	10	18.02	17.90	-5	7,552	-0.07%
2021/06/01	1	17.85	2	17.80	17.75	-1	7,450	-0.01%
2021/05/28	0	0.00	5	17.21	17.10	-5	7,289	-0.07%
2021/05/25	3	16.35	0	0.00	16.25	3	7,160	0.04%
2021/05/21	2	16.35	0	0.00	16.35	2	7,075	0.03%
2021/05/19	0	0.00	1	16.10	16.35	-1	6,943	-0.01%
2021/05/18	0	0.00	1	15.60	15.65	-1	6,886	-0.01%
2021/05/17	1	15.35	0	0.00	14.25	1	6,844	0.01%
2021/05/13	1	16.25	0	0.00	15.85	1	6,597	0.02%
2021/05/12	11	16.94	0	0.00	16.70	11	6,513	0.17%
2021/05/11	1	19.70	0	0.00	18.50	1	6,328	0.02%
2021/05/10	0	0.00	6	19.29	19.55	-6	6,146	-0.10%
2021/05/07	1	18.55	0	0.00	19.05	1	5,958	0.02%
2021/05/05	1	19.40	0	0.00	18.90	1	5,714	0.02%
2021/05/04	2	19.45	0	0.00	18.60	2	5,595	0.04%
2021/05/03	5	20.42	25	21.10	19.80	-20	5,410	-0.37%
2021/04/29	17	20.51	0	0.00	20.75	17	5,246	0.32%
2021/04/28	18	20.34	0	0.00	20.65	18	5,088	0.35%
2021/04/27	1	20.90	1	20.55	21.20	0	4,885	0.00%
2021/04/26	10	18.65	25	19.32	20.05	-15	4,602	-0.33%
2021/04/23	13	18.24	1	18.25	18.25	12	4,370	0.27%
2021/04/22	13	18.40	15	18.90	17.85	-2	4,291	-0.05%
2021/04/21	12	17.42	10	17.75	17.55	2	3,995	0.05%
2021/04/20	4	17.23	2	17.20	17.30	2	3,928	0.05%
2021/04/19	2	17.65	10	17.16	17.70	-8	3,884	-0.21%
2021/04/16	11	16.17	0	0.00	16.25	11	3,742	0.29%
2021/04/14	1	15.20	0	0.00	15.15	1	4,020	0.02%
2021/04/12	1	15.25	0	0.00	15.40	1	4,159	0.02%
2021/04/01	1	14.90	0	0.00	14.80	1	4,489	0.02%
2021/03/31	2	15.15	0	0.00	15.25	2	4,455	0.04%
2021/03/19	1	13.90	0	0.00	14.20	1	4,050	0.02%
2021/03/17	1	13.40	0	0.00	13.60	1	3,803	0.03%
2021/03/16	2	12.80	0	0.00	12.80	2	3,691	0.05%
2021/03/15	0	0.00	10	12.28	12.70	-10	3,603	-0.28%
2021/03/10	0	0.00	4	11.64	11.60	-4	3,522	-0.11%
2021/02/26	3	11.20	0	0.00	11.20	3	3,496	0.09%
2021/01/14	0	0.00	10	11.60	11.55	-10	3,002	-0.33%
2021/01/13	10	11.68	0	0.00	11.85	10	2,937	0.34%
2021/01/11	10	12.25	25	12.09	12.05	-15	2,662	-0.56%
2021/01/08	25	12.04	0	0.00	11.85	25	2,421	1.03%
2021/01/07	21	11.31	30	11.53	11.70	-9	2,227	-0.40%
2021/01/06	69	10.86	59	10.78	10.80	10	1,923	0.52%
2021/01/05	5	10.65	15	10.48	10.40	-10	1,693	-0.59%
2021/01/04	15	10.35	5	10.40	10.45	10	1,626	0.61%
2020/12/31	0	0.00	5	10.70	10.25	-5	1,552	-0.32%
2020/12/30	5	9.88	0	0.00	10.65	5	1,339	0.37%
2020/12/02	0	0.00	30	8.59	8.61	-30	531	-5.65%
2020/11/27	0	0.00	4	8.54	8.53	-4	499	-0.80%
2020/11/26	0	0.00	20	8.53	8.53	-20	513	-3.89%
2020/11/04	0	0.00	10	8.39	8.38	-10	581	-1.72%
2020/10/29	0	0.00	30	8.39	8.40	-30	577	-5.20%
2020/09/24	20	8.61	0	0.00	8.61	20	1,369	1.46%
2020/09/15	10	9.08	0	0.00	9.07	10	1,373	0.73%
2020/09/04	0	0.00	4	9.43	9.44	-4	1,358	-0.29%
2020/09/02	34	9.41	0	0.00	9.44	34	1,365	2.49%
2020/09/01	30	9.47	0	0.00	9.45	30	1,366	2.20%
2020/07/31	0	0.00	4	9.47	9.51	-4	1,296	-0.31%
2020/07/30	0	0.00	7	9.51	9.49	-7	1,298	-0.54%
2020/07/29	4	9.35	0	0.00	9.44	4	1,277	0.31%
2020/07/22	1	9.38	0	0.00	9.50	1	1,078	0.09%
2020/07/21	1	10.05	0	0.00	10.05	1	1,027	0.10%
2020/07/10	0	0.00	2	10.80	10.20	-2	822	-0.24%
2020/07/09	0	0.00	2	10.60	10.85	-2	742	-0.27%
2020/07/07	0	0.00	2	9.49	9.56	-2	627	-0.32%
2020/06/22	2	8.98	0	0.00	8.96	2	612	0.33%
2020/06/12	2	8.78	13	8.74	8.89	-11	608	-1.81%
2020/06/11	4	9.00	0	0.00	8.88	4	599	0.67%
2020/05/04	13	8.10	0	0.00	8.14	13	393	3.30%
2019/10/23	0	0.00	5	8.88	8.83	-5	205	-2.44%
2019/10/14	0	0.00	4	8.58	8.59	-4	137	-2.90%
2019/09/02	1	8.30	0	0.00	8.32	1	154	0.65%
2019/08/02	2	8.33	0	0.00	8.32	2	178	1.12%
2019/07/03	4	8.41	0	0.00	8.45	4	303	1.32%
2019/07/02	2	8.43	0	0.00	8.45	2	307	0.65%
2018/04/03	0	0.00	5	15.00	15.05	-5	2,033	-0.25%
2018/03/01	0	0.00	1	15.60	15.60	-1	2,347	-0.04%
2018/01/10	1	13.90	0	0.00	13.90	1	1,496	0.07%