福邦證 (6026)-陽信-石牌券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	15.70	0	0.00	15.75	3	3,859	0.08%
2024/04/18	3	15.70	0	0.00	15.70	3	3,812	0.08%
2024/04/10	2	16.20	5	15.89	15.80	-3	3,657	-0.08%
2024/04/09	31	17.25	3	17.30	17.30	28	3,355	0.83%
2024/04/01	3	16.00	1	15.90	15.95	2	3,055	0.07%
2024/03/28	3	15.80	0	0.00	15.70	3	2,956	0.10%
2024/03/25	0	0.00	12	15.48	15.45	-12	2,840	-0.42%
2024/03/20	0	0.00	3	15.35	15.30	-3	2,659	-0.11%
2024/03/19	10	15.60	0	0.00	15.55	10	2,615	0.38%
2024/03/18	0	0.00	3	15.60	15.60	-3	2,591	-0.12%
2024/03/15	0	0.00	9.4	15.36	15.60	-9.4	2,501	-0.38%
2024/03/14	8	15.49	2	15.70	15.45	6	2,404	0.25%
2024/03/13	5	15.26	2	15.05	15.20	3	2,182	0.14%
2024/03/11	2	14.35	0	0.00	14.35	2	1,851	0.11%
2024/03/05	0	0.00	4	14.00	14.10	-4	1,640	-0.24%
2024/03/01	3	13.70	1	13.55	13.70	2	1,480	0.14%
2024/02/29	1	13.30	4	13.40	13.35	-3	1,398	-0.21%
2024/02/19	2	13.05	0	0.00	13.00	2	1,337	0.15%
2024/02/15	0	0.00	0.8	12.60	12.65	-0.8	1,377	-0.06%
2024/01/29	0	0.00	0.7	13.10	13.05	-0.7	1,316	-0.05%
2024/01/18	0	0.00	0.5	12.70	12.75	-0.5	1,266	-0.04%
2024/01/16	10	12.95	0	0.00	12.85	10	1,231	0.81%
2024/01/12	2	13.10	0	0.00	13.10	2	1,198	0.17%
2023/12/28	0	0.00	10	12.80	12.85	-10	963	-1.04%
2023/12/27	0	0.00	10	12.75	12.75	-10	958	-1.04%
2023/12/15	0	0.00	30	12.80	12.90	-30	912	-3.29%
2023/12/13	10	12.65	0	0.00	12.50	10	856	1.17%
2023/12/12	10	12.70	0	0.00	12.55	10	854	1.17%
2023/09/18	30	12.00	0	0.00	12.00	30	1,934	1.55%
2023/09/08	0	0.00	3.2	12.17	12.20	-3.2	2,138	-0.15%
2023/09/07	0	0.00	10	12.40	12.30	-10	2,178	-0.46%
2023/08/14	0	0.00	5	13.05	13.10	-5	2,691	-0.19%
2023/08/11	0	0.00	10	13.75	13.55	-10	2,646	-0.38%
2023/08/01	0	0.00	0.3	13.65	13.65	-0.3	2,547	-0.01%
2023/07/26	6	13.62	1	13.65	13.55	5	2,479	0.20%
2023/07/20	0	0.00	10	13.15	13.15	-10	2,446	-0.41%
2023/07/11	1	13.30	0	0.00	13.40	1	2,850	0.04%
2023/07/06	0	0.00	0.3	13.75	13.60	-0.3	2,782	-0.01%
2023/07/04	10	13.30	10	13.45	13.45	0	2,738	0.00%
2023/06/29	0	0.00	20	13.00	12.95	-20	2,710	-0.74%
2023/06/27	21	12.86	0	0.00	12.80	21	2,712	0.77%
2023/06/15	0	0.00	52	13.70	13.70	-52	2,595	-2.00%
2023/06/13	0	0.00	1	13.00	13.15	-1	2,465	-0.04%
2023/06/06	29	12.80	29	12.88	12.85	0	2,333	0.00%
2023/06/05	0	0.00	0.8	13.05	13.05	-0.8	2,301	-0.03%
2023/06/01	60	12.65	60	12.70	12.75	0	2,229	0.00%
2023/05/30	52	12.35	20	12.45	12.30	32	2,144	1.49%
2023/05/29	20	12.55	60	12.69	12.50	-40	2,134	-1.87%
2023/05/26	0	0.00	10	12.45	12.45	-10	2,098	-0.48%
2023/05/23	10	12.25	10	12.30	12.15	0	2,097	0.00%
2023/05/22	60	12.20	0	0.00	12.25	60	2,095	2.86%
2023/05/11	1	11.65	0	0.00	11.45	1	1,988	0.05%
2023/05/10	0	0.00	1	11.70	11.90	-1	1,974	-0.05%
2023/05/09	8	11.98	0	0.00	11.85	8	1,947	0.41%
2023/05/05	2	12.15	0	0.00	12.20	2	1,887	0.11%
2023/05/04	0	0.00	1	12.30	12.25	-1	1,893	-0.05%
2023/04/28	0	0.00	10	11.70	11.70	-10	1,857	-0.54%
2023/04/21	0	0.00	10	12.00	11.90	-10	1,727	-0.58%
2023/04/20	0	0.00	3	12.30	12.10	-3	1,657	-0.18%
2023/04/19	0.3	12.65	0	0.00	12.65	0.3	1,600	0.02%
2023/04/17	0	0.00	5	12.50	12.50	-5	1,420	-0.35%
2023/04/14	1	11.80	0	0.00	11.95	1	1,219	0.08%
2023/04/11	2	10.70	0	0.00	10.95	2	1,064	0.19%
2023/04/06	0	0.00	8	10.55	10.60	-8	1,021	-0.78%
2023/03/30	0	0.00	3	10.50	10.60	-3	992	-0.30%
2023/03/24	0	0.00	15	10.45	10.45	-15	969	-1.55%
2023/03/22	0	0.00	15	10.70	10.55	-15	959	-1.56%
2023/03/21	0	0.00	40	10.48	10.60	-40	957	-4.18%
2023/03/20	10	10.35	40	10.35	10.35	-30	941	-3.19%
2023/03/16	111	10.24	0	0.00	10.10	111	926	11.98%	大買/鉅額交易
2023/03/15	12	10.49	0	0.00	10.35	12	917	1.31%
2023/03/13	51	10.50	50	10.60	10.60	1	890	0.11%
2023/03/10	2	10.70	0	0.00	10.70	2	877	0.23%
2023/03/08	0	0.00	110	11.15	11.10	-110	856	-12.84%	大賣/鉅額交易
2023/03/07	0	0.00	10	11.35	11.30	-10	824	-1.21%
2023/03/02	10	10.60	0	0.00	10.55	10	758	1.32%
2023/02/24	122	10.98	0	0.00	10.75	122	742	16.44%	大買/鉅額交易
2023/02/21	0	0.00	4	11.15	11.15	-4	677	-0.59%
2022/12/13	10	10.20	0	0.00	10.15	10	940	1.06%
2022/12/09	4	10.35	0	0.00	10.30	4	1,004	0.40%
2022/09/22	40	10.39	0	0.00	10.55	40	1,633	2.45%
2022/09/19	1	11.30	0	0.00	11.30	1	1,563	0.06%
2022/09/16	5	11.80	0	0.00	11.80	5	1,541	0.32%
2022/09/15	20	15.83	23	15.94	15.80	-3	1,510	-0.20%
2022/09/06	3	15.57	0	0.00	15.50	3	1,354	0.22%
2022/08/10	0	0.00	20	14.83	14.85	-20	1,178	-1.70%
2022/08/03	5	14.80	0	0.00	14.80	5	1,290	0.39%
2022/07/28	0	0.00	1	15.05	14.95	-1	1,386	-0.07%
2022/07/11	0	0.00	20	14.65	14.40	-20	2,031	-0.98%
2022/07/04	0.5	15.35	0	0.00	15.30	0.5	2,140	0.02%
2022/06/30	0	0.00	7	15.87	15.85	-7	2,150	-0.33%
2022/06/28	0.4	16.30	0	0.00	16.25	0.4	2,169	0.02%
2022/06/27	5	16.30	0	0.00	16.30	5	2,187	0.23%
2022/06/23	0.1	16.20	1	15.85	15.85	-0.9	2,239	-0.04%
2022/06/10	0	0.00	103	17.47	17.45	-103	2,552	-4.04%	大賣/鉅額交易
2022/05/30	0	0.00	5	16.60	16.80	-5	3,044	-0.16%
2022/05/24	0	0.00	2	16.30	16.20	-2	3,204	-0.06%
2022/05/23	0	0.00	2	16.35	16.30	-2	3,218	-0.06%
2022/05/19	2	16.00	0	0.00	16.10	2	3,351	0.06%
2022/05/18	2	16.55	0	0.00	16.50	2	3,353	0.06%
2022/05/17	2.2	16.00	0	0.00	16.00	2.2	3,355	0.07%
2022/05/13	0	0.00	10	16.05	15.95	-10	3,363	-0.30%
2022/05/12	2	16.20	0	0.00	15.95	2	3,405	0.06%
2022/05/10	3	16.95	0	0.00	17.40	3	3,424	0.09%
2022/05/06	5	18.30	0	0.00	18.30	5	3,443	0.15%
2022/05/04	2	18.60	0	0.00	18.45	2	3,502	0.06%
2022/04/29	0	0.00	2	19.10	18.90	-2	3,576	-0.06%
2022/04/28	0	0.00	30	18.97	18.90	-30	3,629	-0.83%
2022/04/27	0	0.00	30	18.95	18.80	-30	3,700	-0.81%
2022/04/20	0	0.00	17	20.30	20.30	-17	3,995	-0.43%
2022/04/19	225	21.30	0	0.00	20.40	225	4,008	5.61%	大買/鉅額交易
2022/04/18	0	0.00	5	20.30	20.25	-5	3,782	-0.13%
2022/04/14	10	19.35	0	0.00	19.35	10	3,859	0.26%
2022/04/13	0	0.00	5	19.65	19.70	-5	3,899	-0.13%
2022/04/11	5	19.75	0	0.00	19.75	5	4,078	0.12%
2022/04/01	1	20.40	0	0.00	20.50	1	4,437	0.02%
2022/03/31	2	20.60	0	0.00	20.45	2	4,546	0.04%
2022/03/04	2	21.30	0	0.00	21.25	2	4,371	0.05%
2022/03/02	0	0.00	2	20.30	20.45	-2	4,286	-0.05%
2022/02/25	1	19.80	0	0.00	19.80	1	4,239	0.02%
2022/02/24	1	20.00	0	0.00	19.60	1	4,227	0.02%
2022/02/14	0	0.00	15	20.30	20.30	-15	4,086	-0.37%
2022/02/07	0	0.00	8	20.10	20.10	-8	3,940	-0.20%
2022/01/26	0	0.00	2	19.35	19.30	-2	3,928	-0.05%
2022/01/24	5	19.90	0	0.00	19.80	5	3,881	0.13%
2022/01/21	4	19.75	0	0.00	19.65	4	3,851	0.10%
2022/01/20	0	0.00	5	20.00	20.40	-5	3,814	-0.13%
2022/01/19	2	19.60	0	0.00	19.60	2	3,733	0.05%
2022/01/18	2	20.15	0	0.00	20.15	2	3,659	0.05%
2022/01/17	0	0.00	3	20.90	20.25	-3	3,595	-0.08%
2022/01/14	1	21.40	0	0.00	21.60	1	3,430	0.03%
2022/01/12	1	21.40	0	0.00	21.90	1	3,347	0.03%
2022/01/11	5	21.69	0	0.00	21.70	5	3,289	0.15%
2022/01/10	0	0.00	3	22.75	22.20	-3	3,184	-0.09%
2022/01/07	8	22.58	0	0.00	22.55	8	3,071	0.26%
2022/01/06	3	22.80	0	0.00	22.90	3	2,995	0.10%
2022/01/05	2	22.75	10	22.90	22.95	-8	2,941	-0.27%
2022/01/04	6	23.12	47	23.12	22.80	-41	2,878	-1.42%
2022/01/03	0	0.00	2.1	23.73	23.55	-2.1	2,785	-0.08%
2021/12/30	0	0.00	7.1	22.66	22.90	-7.1	2,654	-0.27%
2021/12/28	1	21.30	3	20.85	21.60	-2	2,451	-0.08%
2021/12/27	5	21.16	12	21.36	21.45	-7	2,313	-0.30%
2021/12/24	0	0.00	1	20.30	20.35	-1	2,252	-0.04%
2021/12/23	0	0.00	4	20.00	20.30	-4	2,202	-0.18%
2021/12/22	3	19.45	10	19.60	19.65	-7	2,117	-0.33%
2021/12/21	0	0.00	30	19.10	19.40	-30	2,072	-1.45%
2021/12/15	20	18.70	0	0.00	18.75	20	1,967	1.02%
2021/12/14	0	0.00	0.8	18.55	18.50	-0.8	1,948	-0.04%
2021/12/10	30	18.40	3.1	18.40	18.35	26.9	1,873	1.43%
2021/12/09	0	0.00	2.1	18.00	17.90	-2.1	1,798	-0.12%
2021/11/16	0	0.00	80	17.03	17.05	-80	1,786	-4.48%
2021/11/10	0	0.00	53	17.06	17.15	-53	1,868	-2.84%
2021/11/05	0	0.00	50.7	16.09	16.20	-50.7	2,034	-2.49%
2021/11/04	5	16.35	0	0.00	16.10	5	2,242	0.22%
2021/11/02	0	0.00	0.2	16.00	15.80	-0.2	2,263	-0.01%
2021/10/21	0	0.00	0.1	15.40	15.45	-0.1	2,462	0.00%
2021/10/20	0	0.00	8.2	15.00	14.95	-8.2	2,493	-0.33%
2021/09/10	50	14.75	12	14.98	14.95	38	4,502	0.84%
2021/08/13	5	14.40	0	0.00	14.30	5	5,534	0.09%
2021/08/11	50	15.08	0	0.00	14.60	50	5,579	0.90%
2021/08/10	10	15.40	70	15.95	15.40	-60	5,472	-1.10%
2021/08/09	1	16.90	0	0.00	16.95	1	5,393	0.02%
2021/07/27	0	0.00	10	17.75	17.85	-10	6,454	-0.15%
2021/07/23	0	0.00	50	18.85	18.45	-50	6,647	-0.75%
2021/07/22	0.8	18.00	2	18.30	18.10	-1.2	6,741	-0.02%
2021/07/21	0.1	17.75	0	0.00	17.60	0.1	6,888	0.00%
2021/07/20	0	0.00	20	18.40	17.95	-20	7,050	-0.28%
2021/07/09	60	18.40	0	0.00	18.40	60	7,811	0.77%
2021/07/07	5	18.25	2	18.25	18.25	3	7,802	0.04%
2021/07/06	1	19.00	26	19.16	19.00	-25	7,833	-0.32%
2021/07/05	0	0.00	5	17.80	17.80	-5	7,616	-0.07%
2021/07/02	5	17.65	0	0.00	17.55	5	7,603	0.07%
2021/07/01	2	17.85	14	17.78	17.55	-12	7,578	-0.16%
2021/06/30	5	17.70	0	0.00	17.55	5	7,535	0.07%
2021/06/25	0	0.00	1	17.20	17.15	-1	7,418	-0.01%
2021/06/24	0	0.00	3	16.42	16.90	-3	7,425	-0.04%
2021/06/15	0	0.00	14	18.00	17.75	-14	7,706	-0.18%
2021/06/10	45	16.13	0	0.00	16.15	45	7,747	0.58%
2021/06/09	35	16.21	1	16.30	15.90	34	7,788	0.44%
2021/06/08	6	16.75	0	0.00	16.80	6	7,721	0.08%
2021/06/03	10	18.00	0	0.00	18.00	10	7,571	0.13%
2021/05/28	5	17.00	1	17.00	17.10	4	7,289	0.05%
2021/05/21	5	16.50	4	16.50	16.35	1	7,075	0.01%
2021/05/14	0.4	15.70	0	0.00	15.80	0.4	6,721	0.01%
2021/05/13	0	0.00	7	15.91	15.85	-7	6,597	-0.11%
2021/05/12	5	16.82	1	17.60	16.70	4	6,513	0.06%
2021/05/11	7	19.64	5	19.40	18.50	2	6,328	0.03%
2021/05/10	11	19.76	5	19.60	19.55	6	6,146	0.10%
2021/05/07	50	19.19	0	0.00	19.05	50	5,958	0.84%
2021/05/06	30	18.60	0	0.00	18.45	30	5,805	0.52%
2021/05/05	2	19.75	0	0.00	18.90	2	5,714	0.03%
2021/05/04	1	18.55	0	0.00	18.60	1	5,595	0.02%
2021/05/03	3	21.00	13	20.60	19.80	-10	5,410	-0.18%
2021/04/29	7	20.69	1	20.80	20.75	6	5,246	0.11%
2021/04/28	11	20.57	0	0.00	20.65	11	5,088	0.22%
2021/04/26	7	19.70	15	19.50	20.05	-8	4,602	-0.17%
2021/04/22	6	17.80	42	18.57	17.85	-36	4,291	-0.84%
2021/04/21	22	17.65	3	17.72	17.55	19	3,995	0.48%
2021/04/20	16	17.15	0	0.00	17.30	16	3,928	0.41%
2021/04/19	20	17.65	0	0.00	17.70	20	3,884	0.51%
2021/04/14	3	15.15	0	0.00	15.15	3	4,020	0.07%
2021/04/08	15	15.08	0	0.00	14.95	15	4,235	0.35%
2021/04/07	3	15.00	6	14.95	14.95	-3	4,486	-0.07%
2021/04/06	25	14.80	0	0.00	15.00	25	4,505	0.55%
2021/03/25	1	14.60	0	0.00	14.65	1	4,402	0.02%
2021/03/22	3	14.75	0	0.00	14.70	3	4,192	0.07%
2021/03/15	0	0.00	10	12.05	12.70	-10	3,603	-0.28%
2021/03/08	0	0.00	1	11.25	11.20	-1	3,540	-0.03%
2021/02/26	0	0.00	5	11.20	11.20	-5	3,496	-0.14%
2021/02/25	5	11.40	0	0.00	11.40	5	3,482	0.14%
2021/02/19	10	10.80	0	0.00	10.80	10	3,410	0.29%
2021/01/13	0	0.00	2	11.85	11.85	-2	2,937	-0.07%
2021/01/08	2	12.20	0	0.00	11.85	2	2,421	0.08%
2021/01/07	14	11.45	25	11.41	11.70	-11	2,227	-0.49%
2021/01/06	31	10.84	0	0.00	10.80	31	1,923	1.61%
2020/12/15	5	9.00	0	0.00	8.90	5	795	0.63%
2020/12/03	10	8.63	30	8.77	8.80	-20	580	-3.45%
2020/12/02	20	8.61	0	0.00	8.61	20	531	3.76%
2020/11/12	20	8.22	0	0.00	8.07	20	548	3.65%
2020/09/02	0	0.00	3	9.44	9.44	-3	1,365	-0.22%
2020/07/30	0	0.00	3	9.54	9.49	-3	1,298	-0.23%
2020/07/28	3	9.65	0	0.00	9.22	3	1,263	0.24%
2020/07/27	3	9.45	3	9.58	9.60	0	1,220	0.00%
2020/07/22	0	0.00	7	9.52	9.50	-7	1,078	-0.65%
2020/07/21	7	10.05	0	0.00	10.05	7	1,027	0.68%
2020/07/14	3	10.20	0	0.00	10.15	3	886	0.34%
2020/07/13	0	0.00	2	10.55	10.35	-2	877	-0.23%
2020/07/10	2	10.40	0	0.00	10.20	2	822	0.24%
2019/12/13	0	0.00	1	9.21	9.22	-1	387	-0.26%
2019/06/12	0	0.00	210	8.44	8.51	-210	317	-66.17%	大賣/鉅額交易
2019/04/22	0	0.00	5	8.88	8.69	-5	293	-1.71%
2019/04/19	5	8.95	0	0.00	8.88	5	289	1.73%
2019/04/18	0	0.00	20	8.63	8.88	-20	279	-7.16%
2019/04/12	0	0.00	10	8.50	8.38	-10	201	-4.96%
2019/03/12	10	8.61	0	0.00	8.56	10	191	5.22%
2019/02/25	10	8.39	0	0.00	8.63	10	177	5.65%
2019/01/15	10	8.15	0	0.00	8.15	10	192	5.20%
2018/12/10	1	8.05	0	0.00	8.04	1	254	0.39%
2018/11/12	0	0.00	3	8.07	8.05	-3	274	-1.09%
2018/11/08	0	0.00	5	8.20	8.18	-5	282	-1.77%
2018/11/01	5	8.10	0	0.00	8.15	5	302	1.65%
2018/10/29	3	7.93	0	0.00	7.93	3	302	0.99%
2018/10/18	0	0.00	3	8.34	8.33	-3	312	-0.96%
2018/09/20	0	0.00	28	9.92	9.91	-28	490	-5.71%
2018/08/31	0	0.00	44	11.08	11.15	-44	592	-7.43%
2018/08/13	0	0.00	10	11.45	11.20	-10	684	-1.46%
2018/07/05	0	0.00	10	12.85	12.70	-10	914	-1.09%
2018/07/04	0	0.00	40	14.10	14.20	-40	888	-4.50%
2018/06/27	30	14.25	0	0.00	14.30	30	844	3.55%
2018/06/06	5	14.90	0	0.00	14.80	5	874	0.57%
2018/06/04	5	14.60	0	0.00	14.55	5	911	0.55%
2018/05/11	0	0.00	2	14.75	14.70	-2	1,341	-0.15%
2018/05/09	0	0.00	2	14.90	14.80	-2	1,345	-0.15%
2018/04/24	1	15.55	0	0.00	15.55	1	1,922	0.05%
2018/04/23	1	15.60	0	0.00	15.60	1	1,931	0.05%
2018/04/16	5	15.84	168	16.00	15.50	-163	2,027	-8.04%	大賣/鉅額交易
2018/03/12	100	15.25	40	15.30	15.25	60	2,072	2.89%
2018/03/08	0	0.00	1	14.95	14.90	-1	2,111	-0.05%
2018/03/06	0	0.00	1	15.15	15.25	-1	2,362	-0.04%
2018/02/26	398	15.80	191	15.83	15.55	207	2,331	8.88%	大買/大賣/鉅額交易
2018/02/23	110	15.50	0	0.00	15.55	110	2,274	4.84%	大買/鉅額交易
2018/02/22	0	0.00	2	15.10	15.15	-2	2,307	-0.09%
2018/02/21	0	0.00	1	15.20	15.10	-1	2,331	-0.04%
2018/02/08	2	14.70	0	0.00	15.00	2	2,246	0.09%
2018/02/07	0	0.00	1	14.85	14.35	-1	2,218	-0.05%
2018/02/06	1	14.40	0	0.00	14.10	1	2,180	0.05%
2018/02/05	2	14.95	0	0.00	15.20	2	2,115	0.09%
2018/01/31	0	0.00	1	15.05	15.30	-1	2,138	-0.05%
2018/01/30	0	0.00	3	15.90	15.20	-3	2,116	-0.14%
2018/01/26	2	15.10	0	0.00	15.70	2	1,933	0.10%
2018/01/25	2	14.95	0	0.00	14.95	2	1,847	0.11%
2018/01/24	0	0.00	2	15.00	14.85	-2	1,809	-0.11%
2018/01/22	0	0.00	3	14.80	14.95	-3	1,747	-0.17%
2018/01/19	40	14.90	3	14.70	14.80	37	1,750	2.11%
2018/01/18	0	0.00	22	14.66	14.70	-22	1,666	-1.32%
2018/01/16	0	0.00	10	14.10	14.25	-10	1,553	-0.64%
2018/01/09	28	13.93	10	14.00	13.90	18	1,494	1.20%
2018/01/08	2	13.65	6	13.65	13.60	-4	1,439	-0.28%
2018/01/05	10	13.55	4	13.50	13.50	6	1,454	0.41%
2018/01/04	10	13.45	14	13.49	13.35	-4	1,469	-0.27%
2018/01/03	10	13.35	7	13.39	13.40	3	1,521	0.20%
2018/01/02	2	13.15	0	0.00	13.10	2	1,525	0.13%