福邦證 (6026)-玉山券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.20
漲跌
▼0.20
漲幅
-1.22%
成交量
2,891張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	16.28	20	16.15	16.20	-17	4,091	-0.42%
2024/05/06	3	16.20	22	16.25	16.40	-19	4,053	-0.47%
2024/05/03	18	16.20	5	16.19	16.15	13	4,013	0.32%
2024/05/02	2	16.20	1	16.25	16.25	1	3,976	0.03%
2024/04/30	0	0.00	2	16.05	16.05	-2	3,933	-0.05%
2024/04/29	11	16.09	7	16.13	16.10	4	3,919	0.10%
2024/04/26	41	15.80	21	15.80	15.85	20	3,869	0.52%
2024/04/25	1	15.80	0	0.00	15.75	1	3,868	0.03%
2024/04/24	10	15.70	0	0.00	15.75	10	3,859	0.26%
2024/04/23	0	0.00	6	15.56	15.70	-6	3,868	-0.16%
2024/04/22	5	15.57	0	0.00	15.55	5	3,878	0.13%
2024/04/18	8	15.45	8	15.55	15.70	0	3,812	0.00%
2024/04/17	4	15.40	2	15.25	15.30	2	3,822	0.05%
2024/04/16	6	15.20	0	0.00	15.10	6	3,895	0.15%
2024/04/15	5	15.55	13	15.53	15.55	-8	3,813	-0.21%
2024/04/12	5	15.88	3.4	15.86	15.85	1.6	3,763	0.04%
2024/04/11	0	0.00	1	15.85	15.90	-1	3,716	-0.03%
2024/04/10	10.3	16.07	180	16.10	15.80	-169.7	3,657	-4.64%	大賣/鉅額交易
2024/04/09	14.1	17.20	1	17.25	17.30	13.1	3,355	0.39%
2024/04/08	2	16.83	17.8	16.97	17.25	-15.8	3,286	-0.48%
2024/04/03	0	0.00	200	16.15	16.20	-200	3,150	-6.35%	大賣/鉅額交易
2024/04/02	93	16.23	34.4	16.21	16.25	58.6	3,118	1.88%
2024/04/01	3	15.90	19	15.95	15.95	-16	3,055	-0.52%
2024/03/29	0	0.00	240.4	15.63	15.65	-240.4	2,978	-8.07%	大賣/鉅額交易
2024/03/28	0	0.00	6.2	15.76	15.70	-6.2	2,956	-0.21%
2024/03/27	0	15.60	5	15.60	15.60	-5	2,923	-0.17%
2024/03/26	0	0.00	1	15.45	15.50	-1	2,890	-0.03%
2024/03/25	12	15.49	203	15.55	15.45	-191	2,840	-6.72%	大賣/鉅額交易
2024/03/22	2	15.65	200	15.71	15.70	-198	2,790	-7.10%	大賣/鉅額交易
2024/03/21	0	0.00	18.3	15.77	15.90	-18.3	2,725	-0.67%
2024/03/20	3	15.38	0	0.00	15.30	3	2,659	0.11%
2024/03/19	2.1	15.62	0.2	15.60	15.55	1.9	2,615	0.07%
2024/03/18	1	15.60	300	15.55	15.60	-299	2,591	-11.54%	大賣/鉅額交易
2024/03/15	4	15.53	11	15.59	15.60	-7	2,501	-0.28%
2024/03/14	8	15.43	76.5	15.56	15.45	-68.5	2,404	-2.85%
2024/03/13	23	15.28	436	15.04	15.20	-413	2,182	-18.92%	大賣/鉅額交易
2024/03/12	0	14.45	14	14.63	14.70	-14	1,912	-0.73%
2024/03/11	2	14.40	2	14.35	14.35	0	1,851	0.00%
2024/03/08	3	14.35	30	14.34	14.20	-27	1,802	-1.50%
2024/03/07	2	14.15	0	0.00	14.30	2	1,724	0.12%
2024/03/06	9	14.22	6.1	14.35	14.20	2.9	1,673	0.17%
2024/03/05	1.1	14.10	13	14.02	14.10	-12	1,640	-0.73%
2024/03/04	21.1	14.08	8.2	14.09	14.10	12.9	1,597	0.80%
2024/03/01	0	0.00	1	13.65	13.70	-1	1,480	-0.07%
2024/02/29	0	0.00	17	13.39	13.35	-17	1,398	-1.22%
2024/02/27	20	13.20	24	13.10	13.05	-4	1,321	-0.30%
2024/02/26	0.1	13.00	3	13.00	13.00	-2.9	1,296	-0.22%
2024/02/23	8	13.05	0	0.00	13.00	8	1,291	0.62%
2024/02/22	0.9	13.00	1	13.00	13.05	-0.1	1,280	-0.01%
2024/02/20	0	12.95	0	0.00	12.90	0	1,323	0.00%
2024/02/19	0	12.98	21.9	12.96	13.00	-21.9	1,337	-1.64%
2024/02/16	2	12.75	0	0.00	12.70	2	1,394	0.14%
2024/02/15	8	12.56	3	12.65	12.65	5	1,377	0.37%
2024/02/05	24	12.89	0	0.00	12.90	24	1,332	1.80%
2024/02/02	1	12.95	0	0.00	12.90	1	1,320	0.08%
2024/02/01	0	13.10	0	0.00	13.05	0	1,313	0.00%
2024/01/31	0	0.00	0.2	13.05	13.00	-0.2	1,314	-0.01%
2024/01/26	1	13.10	0	0.00	13.00	1	1,313	0.08%
2024/01/25	0	0.00	3	13.10	13.05	-3	1,309	-0.23%
2024/01/24	1	13.15	0	0.00	13.15	1	1,300	0.08%
2024/01/23	0	0.00	5	13.10	13.10	-5	1,311	-0.38%
2024/01/22	1	13.05	0	0.00	12.95	1	1,291	0.08%
2024/01/19	0.1	12.75	0	0.00	12.95	0.1	1,282	0.00%
2024/01/18	8.1	12.70	15	12.67	12.75	-6.9	1,266	-0.54%
2024/01/17	4	12.69	0	0.00	12.65	4	1,255	0.32%
2024/01/16	2	12.90	0	0.00	12.85	2	1,231	0.16%
2024/01/15	9	13.10	0	0.00	13.10	9	1,200	0.75%
2024/01/12	11.6	13.10	7	13.10	13.10	4.6	1,198	0.39%
2024/01/11	7	13.20	1	13.15	13.10	6	1,182	0.51%
2024/01/10	116.8	13.05	65	12.95	13.05	51.8	1,130	4.58%	大買/
2024/01/09	1	12.70	2.2	12.70	12.65	-1.2	1,015	-0.11%
2024/01/08	49	12.95	0	0.00	12.80	49	999	4.90%
2024/01/05	0	0.00	2	12.90	12.85	-2	989	-0.20%
2024/01/03	2	12.85	11	12.80	12.80	-9	987	-0.91%
2023/12/28	0	0.00	20	12.80	12.85	-20	963	-2.07%
2023/12/27	1	12.75	0	0.00	12.75	1	958	0.10%
2023/12/22	15	12.60	0	0.00	12.60	15	952	1.58%
2023/12/21	0	0.00	0	12.70	12.70	0	948	0.00%
2023/12/20	0	0.00	2	12.73	12.75	-2	938	-0.21%
2023/12/19	4	12.63	0.1	12.70	12.60	3.9	940	0.42%
2023/12/18	0	0.00	1.1	12.95	12.80	-1.1	932	-0.12%
2023/12/15	4	12.85	8	12.97	12.90	-4	912	-0.44%
2023/12/14	1	12.75	0	0.00	12.75	1	875	0.11%
2023/12/13	0	0.00	0.3	12.60	12.50	-0.3	856	-0.03%
2023/12/12	1	12.65	0	0.00	12.55	1	854	0.12%
2023/12/07	0	0.00	3	12.65	12.70	-3	835	-0.36%
2023/12/06	0	0.00	2	12.70	12.70	-2	874	-0.23%
2023/12/05	0	0.00	0.4	12.65	12.70	-0.4	879	-0.05%
2023/12/04	3	12.70	19	12.80	12.80	-16	880	-1.82%
2023/12/01	0	0.00	1	12.65	12.65	-1	884	-0.11%
2023/11/29	0	0.00	4	12.50	12.55	-4	865	-0.46%
2023/11/24	0	0.00	10	12.45	12.40	-10	867	-1.15%
2023/11/20	1	12.30	6	12.51	12.30	-5	858	-0.58%
2023/11/17	5	12.60	30	12.60	12.60	-25	838	-2.98%
2023/11/15	15	12.05	1	12.25	12.45	14	829	1.69%
2023/11/14	0	0.00	1	11.75	11.75	-1	772	-0.13%
2023/11/07	15	11.80	0	0.00	11.75	15	949	1.58%
2023/11/03	1	11.70	0	11.65	11.65	1	1,023	0.09%
2023/11/01	32	11.43	0	0.00	11.45	32	1,084	2.95%
2023/10/31	10	11.40	0	0.00	11.40	10	1,110	0.90%
2023/10/27	0.2	11.65	0	0.00	11.60	0.2	1,137	0.02%
2023/10/26	10	11.45	0	0.00	11.50	10	1,181	0.85%
2023/10/25	0	0.00	16	11.65	11.60	-16	1,199	-1.33%
2023/10/24	1.1	11.46	0	0.00	11.60	1.1	1,277	0.09%
2023/10/23	0	0.00	2	11.40	11.40	-2	1,369	-0.15%
2023/10/20	1	11.35	10	11.40	11.40	-9	1,388	-0.65%
2023/10/19	0	0.00	7	11.57	11.60	-7	1,392	-0.50%
2023/10/18	4	11.63	2	11.55	11.55	2	1,408	0.14%
2023/10/16	0	0.00	1	11.65	11.65	-1	1,458	-0.07%
2023/10/12	0	0.00	2.1	11.74	11.80	-2.1	1,523	-0.14%
2023/10/11	5	11.50	0	0.00	11.45	5	1,538	0.33%
2023/10/06	0	0.00	2	11.45	11.45	-2	1,579	-0.13%
2023/10/05	1	11.35	0	0.00	11.60	1	1,607	0.06%
2023/10/04	5	11.21	0	0.00	11.20	5	1,630	0.31%
2023/10/03	4	11.55	1	11.35	11.40	3	1,697	0.18%
2023/09/26	0	0.00	2	11.65	11.65	-2	1,829	-0.11%
2023/09/22	4	11.55	0	0.00	11.65	4	1,879	0.21%
2023/09/21	2	11.70	0	0.00	11.70	2	1,880	0.11%
2023/09/20	1	11.90	0	0.00	11.90	1	1,886	0.05%
2023/09/19	5	11.92	1	11.95	11.85	4	1,925	0.21%
2023/09/18	7	11.95	0	0.00	12.00	7	1,934	0.36%
2023/09/15	4	11.90	5.2	12.15	12.15	-1.2	1,951	-0.06%
2023/09/14	3	11.98	7	11.99	11.95	-4	1,951	-0.20%
2023/09/12	5	11.75	3	11.77	11.75	2	2,029	0.10%
2023/09/11	10	11.82	1	11.75	11.70	9	2,106	0.43%
2023/09/08	10	12.19	1	12.20	12.20	9	2,138	0.42%
2023/09/07	11	12.34	0	0.00	12.30	11	2,178	0.51%
2023/09/06	3	12.45	21	12.55	12.45	-18	2,192	-0.82%
2023/09/05	0	0.00	6	12.60	12.60	-6	2,257	-0.27%
2023/09/04	0	0.00	0.2	12.65	12.65	-0.2	2,305	-0.01%
2023/09/01	1	12.60	1	12.70	12.60	0	2,322	0.00%
2023/08/31	5	12.65	8	12.75	12.75	-3	2,381	-0.13%
2023/08/30	0	0.00	0.8	12.66	12.70	-0.8	2,487	-0.03%
2023/08/29	2	12.48	2	12.50	12.50	0	2,518	0.00%
2023/08/25	0	0.00	49	12.65	12.55	-49	2,603	-1.88%
2023/08/24	1	12.55	1	12.55	12.55	0	2,621	0.00%
2023/08/23	5	12.38	0	0.00	12.35	5	2,688	0.19%
2023/08/22	47	12.56	2	12.58	12.55	45	2,725	1.65%
2023/08/21	14	12.70	1	12.70	12.70	13	2,713	0.48%
2023/08/18	2	12.68	8	12.75	12.70	-6	2,705	-0.22%
2023/08/17	2	12.65	0	0.00	12.90	2	2,696	0.07%
2023/08/16	13	12.83	3	12.92	12.95	10	2,694	0.37%
2023/08/15	1	13.10	0	0.00	13.15	1	2,685	0.04%
2023/08/14	9	13.08	0	0.00	13.10	9	2,691	0.33%
2023/08/11	2	13.63	6	13.58	13.55	-4	2,646	-0.15%
2023/08/10	1	13.45	3	13.55	13.40	-2	2,600	-0.08%
2023/08/09	0	0.00	4	13.23	13.20	-4	2,548	-0.16%
2023/08/07	6	13.16	0	0.00	13.20	6	2,553	0.23%
2023/08/04	5	13.25	0	0.00	13.60	5	2,533	0.20%
2023/08/02	3	13.38	3	13.30	13.20	0	2,536	0.00%
2023/07/31	20	13.69	31	13.73	13.50	-11	2,543	-0.43%
2023/07/27	3.7	13.65	1	13.75	13.75	2.7	2,537	0.11%
2023/07/26	46	13.61	57	13.65	13.55	-11	2,479	-0.44%
2023/07/25	0.8	13.00	0	0.00	13.10	0.8	2,406	0.03%
2023/07/24	11.9	12.94	4	12.98	12.95	7.9	2,399	0.33%
2023/07/21	8.9	13.09	0	0.00	13.05	8.9	2,412	0.37%
2023/07/20	4	13.13	0	0.00	13.15	4	2,446	0.16%
2023/07/19	1.3	13.18	0	0.00	13.05	1.3	2,429	0.05%
2023/07/18	16	13.11	0	0.00	13.05	16	2,473	0.65%
2023/07/13	7.2	13.15	0	0.00	12.95	7.2	2,623	0.27%
2023/07/12	6	13.18	0	0.00	13.15	6	2,779	0.22%
2023/07/11	0	0.00	8	13.35	13.40	-8	2,850	-0.28%
2023/07/10	16	13.26	0	0.00	13.15	16	2,849	0.56%
2023/07/07	2	13.95	1	13.80	13.80	1	2,810	0.04%
2023/07/06	30	13.72	10	13.80	13.60	20	2,782	0.72%
2023/07/05	4.4	13.63	0	0.00	13.60	4.4	2,756	0.16%
2023/07/04	3	13.40	0	0.00	13.45	3	2,738	0.11%
2023/07/03	0	0.00	2	13.50	13.40	-2	2,742	-0.07%
2023/06/29	1	12.95	0	0.00	12.95	1	2,710	0.04%
2023/06/28	0	0.00	0.4	12.90	12.90	-0.4	2,708	-0.01%
2023/06/27	25	12.84	0	0.00	12.80	25	2,712	0.92%
2023/06/21	0	0.00	18	13.27	13.40	-18	2,669	-0.67%
2023/06/20	18	13.25	1	13.25	13.20	17	2,656	0.64%
2023/06/19	3	13.40	0	0.00	13.25	3	2,660	0.11%
2023/06/16	3	13.52	1	13.55	13.55	2	2,640	0.08%
2023/06/15	7	13.59	9	13.64	13.70	-2	2,595	-0.08%
2023/06/14	0	0.00	8	13.48	13.30	-8	2,524	-0.32%
2023/06/13	0.5	12.80	6	12.85	13.15	-5.5	2,465	-0.22%
2023/06/12	11	12.71	2	12.75	12.70	9	2,442	0.37%
2023/06/09	10	12.73	0	0.00	12.75	10	2,437	0.41%
2023/06/08	10	13.05	0	0.00	13.10	10	2,374	0.42%
2023/06/06	5.2	12.90	0	0.00	12.85	5.2	2,333	0.22%
2023/06/05	1	13.05	17	13.13	13.05	-16	2,301	-0.70%
2023/06/02	2	12.85	23.4	12.83	12.75	-21.4	2,259	-0.95%
2023/06/01	1	12.65	34.7	12.69	12.75	-33.7	2,229	-1.51%
2023/05/31	59	12.40	74	12.44	12.45	-15	2,167	-0.69%
2023/05/30	2.2	12.39	13.1	12.40	12.30	-10.9	2,144	-0.51%
2023/05/29	3	12.75	26	12.65	12.50	-23	2,134	-1.08%
2023/05/26	26.6	12.40	14	12.43	12.45	12.6	2,098	0.60%
2023/05/19	18	12.00	19	12.00	12.05	-1	2,078	-0.05%
2023/05/18	0	0.00	2	12.15	12.00	-2	2,068	-0.10%
2023/05/16	1	12.10	18	12.09	12.10	-17	2,037	-0.83%
2023/05/15	0	0.00	2	11.78	11.80	-2	2,012	-0.10%
2023/05/12	0	0.00	1	11.50	11.50	-1	1,991	-0.05%
2023/05/11	4	11.53	0	0.00	11.45	4	1,988	0.20%
2023/05/10	8	11.60	0	0.00	11.90	8	1,974	0.41%
2023/05/09	63	12.01	0	0.00	11.85	63	1,947	3.23%
2023/05/08	54	12.13	0	0.00	12.15	54	1,921	2.81%
2023/05/05	2	12.20	0	0.00	12.20	2	1,887	0.11%
2023/05/04	0	0.00	23	12.17	12.25	-23	1,893	-1.21%
2023/05/03	0	0.00	6	11.80	11.70	-6	1,856	-0.32%
2023/05/02	2	11.70	0	0.00	11.70	2	1,867	0.11%
2023/04/28	0	0.00	1	11.65	11.70	-1	1,857	-0.05%
2023/04/26	8	11.29	0	0.00	11.45	8	1,822	0.44%
2023/04/25	15	11.50	0	0.00	11.35	15	1,793	0.84%
2023/04/24	5	11.80	0	0.00	11.80	5	1,743	0.29%
2023/04/21	12	11.88	0	0.00	11.90	12	1,727	0.69%
2023/04/20	45.4	12.25	0	0.00	12.10	45.4	1,657	2.74%
2023/04/19	11.6	12.65	18.4	12.68	12.65	-6.8	1,600	-0.42%
2023/04/18	39	12.49	20	12.69	12.70	19	1,539	1.23%
2023/04/17	22	12.39	34.4	11.86	12.50	-12.4	1,420	-0.87%
2023/04/14	36	11.30	11	11.51	11.95	25	1,219	2.05%
2023/04/13	4	11.09	2	11.15	11.05	2	1,119	0.18%
2023/04/12	1	11.15	47	11.19	11.20	-46	1,099	-4.19%
2023/04/11	12	10.71	216	10.81	10.95	-204	1,064	-19.17%	大賣/鉅額交易
2023/04/10	2	10.65	1	10.70	10.65	1	1,043	0.10%
2023/04/07	2	10.65	1	10.65	10.65	1	1,036	0.10%
2023/04/06	11	10.55	4	10.54	10.60	7	1,021	0.69%
2023/03/31	38	10.65	38	10.60	10.60	0	994	0.00%
2023/03/30	0	0.00	23	10.50	10.60	-23	992	-2.32%
2023/03/24	2	10.45	0	0.00	10.45	2	969	0.21%
2023/03/23	2	10.50	0	0.00	10.50	2	964	0.21%
2023/03/21	0	0.00	9	10.55	10.60	-9	957	-0.94%
2023/03/17	3	10.25	0	0.00	10.30	3	932	0.32%
2023/03/16	22	10.21	3	10.20	10.10	19	926	2.05%
2023/03/15	84	10.45	0	0.00	10.35	84	917	9.15%
2023/03/14	41	10.53	10	10.65	10.55	31	899	3.45%
2023/03/13	55	10.55	0	0.00	10.60	55	890	6.18%
2023/03/10	82	10.82	0	0.00	10.70	82	877	9.35%
2023/03/09	3	11.07	5	11.20	11.05	-2	866	-0.23%
2023/03/08	2	11.10	2	11.30	11.10	0	856	0.00%
2023/03/07	3	10.95	51	11.29	11.30	-48	824	-5.82%
2023/03/03	2	10.55	2	10.60	10.55	0	761	0.00%
2023/03/02	17.2	10.52	0	0.00	10.55	17.2	758	2.27%
2023/03/01	11.1	10.61	0	0.00	10.60	11.1	753	1.48%
2023/02/24	21	10.81	0	0.00	10.75	21	742	2.83%
2023/02/23	2	11.13	0	0.00	11.10	2	702	0.28%
2023/02/22	4	11.05	0	0.00	11.05	4	696	0.57%
2023/02/21	4	10.95	190.1	11.06	11.15	-186.1	677	-27.45%	大賣/鉅額交易
2023/02/20	0	0.00	9.6	10.70	10.75	-9.6	634	-1.51%
2023/02/16	10	10.63	13	10.71	10.65	-3	652	-0.46%
2023/02/15	323	10.63	78	10.65	10.60	245	668	36.66%	大買/鉅額交易
2023/02/14	0	0.00	10	10.61	10.60	-10	678	-1.47%
2023/02/13	5	10.55	100	10.57	10.55	-95	706	-13.45%
2023/02/10	11	10.61	6	10.59	10.55	5	708	0.71%
2023/02/09	0	10.70	9	10.70	10.65	-9	714	-1.26%
2023/02/08	99	10.63	14	10.66	10.70	85	709	11.97%
2023/02/07	0	10.65	2	10.70	10.60	-2	700	-0.29%
2023/02/06	0	0.00	4	10.73	10.60	-4	702	-0.57%
2023/02/03	0.9	10.70	0	0.00	10.70	0.9	703	0.13%
2023/02/02	3	10.65	6	10.61	10.75	-3	693	-0.43%
2023/02/01	0.6	10.40	0	0.00	10.40	0.6	674	0.09%
2023/01/31	43	10.13	43	10.26	10.30	0	668	0.00%
2023/01/30	4	10.05	0	0.00	10.05	4	653	0.61%
2023/01/16	5	10.00	0	0.00	10.00	5	678	0.74%
2023/01/12	0	0.00	6	10.00	10.00	-6	684	-0.88%
2023/01/10	1	10.05	18	10.10	10.05	-17	702	-2.42%
2023/01/09	18	10.10	0	0.00	10.10	18	721	2.50%
2023/01/03	4	9.99	0	0.00	10.00	4	787	0.51%
2022/12/29	1	9.85	4	9.92	10.00	-3	784	-0.38%
2022/12/28	0	0.00	5	10.00	10.00	-5	782	-0.64%
2022/12/23	1	10.10	3	10.15	10.15	-2	791	-0.25%
2022/12/22	41	10.01	0	0.00	10.05	41	812	5.05%
2022/12/20	7	10.02	0	0.00	10.05	7	833	0.84%
2022/12/14	14	10.15	21	10.22	10.25	-7	923	-0.76%
2022/12/13	2	10.25	0	0.00	10.15	2	940	0.21%
2022/12/09	0	10.45	0	0.00	10.30	0	1,004	0.00%
2022/12/08	4	10.35	0	0.00	10.30	4	1,101	0.36%
2022/12/07	0	0.00	54	10.50	10.50	-54	1,136	-4.75%
2022/12/06	3	10.65	92	10.57	10.65	-89	1,176	-7.57%
2022/12/05	1	10.85	4	10.78	10.85	-3	1,187	-0.25%
2022/12/02	0	0.00	3	10.70	10.70	-3	1,195	-0.25%
2022/12/01	0	0.00	46	10.69	10.65	-46	1,207	-3.81%
2022/11/24	1	10.35	8.4	10.35	10.35	-7.4	1,291	-0.57%
2022/11/23	0	0.00	2	10.35	10.35	-2	1,299	-0.15%
2022/11/16	0	0.00	3	10.70	10.65	-3	1,384	-0.22%
2022/11/15	0	0.00	1	10.70	10.70	-1	1,396	-0.07%
2022/11/14	2	10.60	0	0.00	10.60	2	1,389	0.14%
2022/11/11	0	0.00	0.1	10.90	10.65	-0.1	1,387	-0.01%
2022/11/10	1.1	10.65	0.6	10.65	10.60	0.5	1,373	0.03%
2022/11/09	0.7	10.79	4	10.89	10.95	-3.4	1,382	-0.24%
2022/11/08	0	0.00	3	10.55	10.55	-3	1,402	-0.21%
2022/11/07	31	10.50	6	10.47	10.45	25	1,448	1.73%
2022/11/02	0	0.00	0.2	10.20	10.20	-0.2	1,485	-0.01%
2022/10/27	0	0.00	0.5	10.32	10.25	-0.5	1,538	-0.03%
2022/10/26	0.7	10.23	1	10.25	10.25	-0.3	1,544	-0.02%
2022/10/25	0	0.00	3	10.30	10.10	-3	1,548	-0.19%
2022/10/24	9	10.14	5	10.25	10.30	4	1,543	0.26%
2022/10/20	0	0.00	3	10.38	10.25	-3	1,528	-0.20%
2022/10/19	1	10.59	0	0.00	10.35	1	1,531	0.07%
2022/10/17	16	10.06	2	10.10	10.45	14	1,526	0.92%
2022/10/14	0	0.00	10	10.10	10.35	-10	1,517	-0.66%
2022/10/13	5	9.57	25	9.42	9.41	-20	1,491	-1.34%
2022/10/12	0	0.00	4	9.80	9.79	-4	1,502	-0.27%
2022/10/11	9	9.69	2	9.66	9.64	7	1,504	0.47%
2022/10/05	0	0.00	0	10.15	10.10	0	1,543	0.00%
2022/10/04	14	10.08	0	0.00	10.05	14	1,589	0.88%
2022/10/03	102	10.10	0	0.00	10.05	102	1,608	6.34%	大買/鉅額交易
2022/09/29	103	10.29	12	10.28	10.30	91	1,622	5.61%	大買/
2022/09/28	105	10.12	9	10.05	9.99	96	1,634	5.87%	大買/
2022/09/27	0	0.00	3	10.25	10.30	-3	1,623	-0.18%
2022/09/26	9	10.26	0	0.00	10.20	9	1,625	0.55%
2022/09/23	2	10.65	4	10.68	10.70	-2	1,638	-0.12%
2022/09/22	105	10.40	2	10.50	10.55	103	1,633	6.31%	大買/鉅額交易
2022/09/21	316	10.68	0	0.00	10.60	316	1,619	19.51%	大買/鉅額交易
2022/09/20	30	11.15	0	0.00	11.00	30	1,574	1.91%
2022/09/19	3	11.42	3	11.33	11.30	0	1,563	0.00%
2022/09/16	7	11.84	0	0.00	11.80	7	1,541	0.45%
2022/09/15	160	15.80	1	15.80	15.80	159	1,510	10.52%	大買/鉅額交易
2022/09/14	7.1	15.87	31	15.84	15.90	-23.9	1,428	-1.67%
2022/09/13	3	15.85	0	0.00	15.95	3	1,397	0.21%
2022/09/12	6	15.79	0	0.00	15.80	6	1,379	0.44%
2022/09/08	7	15.56	0	0.00	15.65	7	1,374	0.51%
2022/09/07	7	15.33	0	0.00	15.40	7	1,365	0.51%
2022/09/06	24	15.66	2	15.45	15.50	22	1,354	1.62%
2022/09/05	4	15.88	0	0.00	15.80	4	1,337	0.30%
2022/09/02	2	15.93	0	0.00	15.90	2	1,346	0.15%
2022/09/01	1	15.85	0	0.00	15.95	1	1,314	0.08%
2022/08/31	1	15.80	0	0.00	15.90	1	1,295	0.08%
2022/08/29	4	15.63	0	0.00	15.75	4	1,321	0.30%
2022/08/26	0	0.00	1	16.05	16.10	-1	1,303	-0.08%
2022/08/25	1	15.60	0	0.00	15.70	1	1,272	0.08%
2022/08/24	0	0.00	1	15.65	15.55	-1	1,265	-0.08%
2022/08/23	0	0.00	5	15.55	15.50	-5	1,263	-0.40%
2022/08/22	0	0.00	12	15.65	15.55	-12	1,270	-0.94%
2022/08/19	1	15.50	0	0.00	15.60	1	1,265	0.08%
2022/08/18	1	15.45	10	15.55	15.55	-9	1,267	-0.71%
2022/08/17	6	15.53	0	0.00	15.55	6	1,254	0.48%
2022/08/16	4	15.53	0	0.00	15.55	4	1,257	0.32%
2022/08/15	4	15.24	5	15.55	15.55	-1	1,239	-0.08%
2022/08/12	2	14.93	0	0.00	15.10	2	1,201	0.17%
2022/08/11	4	14.90	0	0.00	15.00	4	1,170	0.34%
2022/08/10	4	14.80	0	0.00	14.85	4	1,178	0.34%
2022/08/09	0	0.00	7	15.00	14.95	-7	1,173	-0.60%
2022/08/08	7	14.84	0	0.00	14.80	7	1,186	0.59%
2022/08/05	9	14.88	29	15.00	15.00	-20	1,192	-1.68%
2022/08/04	16	14.53	0	0.00	14.60	16	1,237	1.29%
2022/08/03	4	14.86	0	0.00	14.80	4	1,290	0.31%
2022/08/02	6	14.90	0	0.00	14.95	6	1,313	0.46%
2022/08/01	6	15.02	2	15.10	15.05	4	1,364	0.29%
2022/07/29	13	15.03	0	0.00	14.95	13	1,378	0.94%
2022/07/26	2	14.95	0	0.00	14.85	2	1,428	0.14%
2022/07/22	0	0.00	4	14.90	14.95	-4	1,446	-0.28%
2022/07/21	0	0.00	28	14.91	14.95	-28	1,495	-1.87%
2022/07/20	14	14.86	2	14.95	14.85	12	1,510	0.79%
2022/07/19	0	0.00	21	14.59	14.65	-21	1,541	-1.36%
2022/07/18	2	14.18	3	14.35	14.35	-1	1,567	-0.06%
2022/07/15	5	14.10	239.8	14.08	14.10	-234.8	1,583	-14.82%	大賣/鉅額交易
2022/07/14	1	13.95	98	14.09	14.20	-97	1,622	-5.98%
2022/07/13	2	14.08	4	14.10	14.10	-2	1,960	-0.10%
2022/07/12	10.1	13.63	0	0.00	13.55	10.1	1,997	0.51%
2022/07/11	9	14.41	5	14.40	14.40	4	2,031	0.20%
2022/07/06	2.1	14.76	0	0.00	14.65	2.1	2,058	0.10%
2022/07/05	2	15.40	1	15.30	15.30	1	2,123	0.05%
2022/07/04	8.1	15.33	1	15.30	15.30	7.1	2,140	0.33%
2022/07/01	3	15.65	0	0.00	15.25	3	2,162	0.14%
2022/06/30	10	15.88	276	15.82	15.85	-266	2,150	-12.37%	大賣/鉅額交易
2022/06/29	0	0.00	216	16.09	16.15	-216	2,145	-10.07%	大賣/鉅額交易
2022/06/27	0	0.00	15	16.25	16.30	-15	2,187	-0.69%
2022/06/23	2	15.75	0	0.00	15.85	2	2,239	0.09%
2022/06/22	9	15.99	0	0.00	16.20	9	2,303	0.39%
2022/06/21	0	0.00	5	16.40	16.25	-5	2,303	-0.22%
2022/06/20	15	16.25	0	0.00	15.90	15	2,322	0.65%
2022/06/17	1	16.40	0	0.00	16.50	1	2,318	0.04%
2022/06/14	1	17.00	5	17.00	17.00	-4	2,435	-0.16%
2022/06/13	5	16.93	10	17.07	16.90	-5	2,540	-0.20%
2022/06/10	7	17.41	0	0.00	17.45	7	2,552	0.27%
2022/06/09	0	0.00	1	17.80	17.60	-1	2,570	-0.04%
2022/06/08	2	17.75	0	0.00	17.70	2	2,585	0.08%
2022/06/07	6	17.60	15	17.50	17.60	-9	2,649	-0.34%
2022/06/06	0	0.00	10.5	17.20	17.25	-10.5	2,683	-0.39%
2022/06/02	2.2	17.09	0	0.00	17.30	2.2	2,793	0.08%
2022/06/01	2.3	17.01	5	17.05	17.15	-2.7	2,883	-0.09%
2022/05/31	0	0.00	1	16.80	16.85	-1	2,991	-0.03%
2022/05/30	1	16.70	10	16.73	16.80	-9	3,044	-0.30%
2022/05/26	0	0.00	10	16.15	16.20	-10	3,091	-0.32%
2022/05/24	1	16.20	0	0.00	16.20	1	3,204	0.03%
2022/05/20	3	16.20	0	0.00	16.20	3	3,304	0.09%
2022/05/19	1	16.15	1	16.00	16.10	0	3,351	0.00%
2022/05/18	4	16.34	9	16.51	16.50	-5	3,353	-0.15%
2022/05/13	2	16.00	0	0.00	15.95	2	3,363	0.06%
2022/05/12	29.1	16.05	6	16.05	15.95	23.1	3,405	0.68%
2022/05/11	2	16.73	0	0.00	16.70	2	3,459	0.06%
2022/05/10	1	17.30	1	17.20	17.40	0	3,424	0.00%
2022/05/09	1	18.00	0	0.00	17.60	1	3,434	0.03%
2022/05/05	11	18.58	0	0.00	18.55	11	3,474	0.32%
2022/05/04	17	18.46	8	18.65	18.45	9	3,502	0.26%
2022/05/03	10	18.60	10	18.65	18.55	0	3,526	0.00%
2022/04/29	0	0.00	2	19.15	18.90	-2	3,576	-0.06%
2022/04/28	4	18.98	0	0.00	18.90	4	3,629	0.11%
2022/04/27	1.1	18.81	0	0.00	18.80	1.1	3,700	0.03%
2022/04/26	5	19.46	0	0.00	19.45	5	3,733	0.13%
2022/04/25	14	19.55	0	0.00	19.50	14	3,780	0.37%
2022/04/22	30	19.90	28	20.00	20.05	2	3,920	0.05%
2022/04/21	20	20.26	28.1	20.34	20.20	-8.1	3,965	-0.20%
2022/04/20	41	20.18	0	0.00	20.30	41	3,995	1.03%
2022/04/19	67	20.90	21.1	20.76	20.40	45.9	4,008	1.15%
2022/04/18	1	20.15	0	0.00	20.25	1	3,782	0.03%
2022/04/15	15	20.25	53	19.93	20.40	-38	3,856	-0.99%
2022/04/14	15	19.43	0	0.00	19.35	15	3,859	0.39%
2022/04/13	1	19.45	0	0.00	19.70	1	3,899	0.03%
2022/04/12	1	19.45	0	0.00	19.35	1	3,971	0.03%
2022/04/11	16	20.12	1	19.65	19.75	15	4,078	0.37%
2022/04/08	7	20.14	18	20.30	20.55	-11	4,120	-0.27%
2022/04/07	13	20.30	4	20.40	20.05	9	4,222	0.21%
2022/04/06	16	20.52	1	20.60	20.50	15	4,291	0.35%
2022/04/01	8	20.29	5	20.40	20.50	3	4,437	0.07%
2022/03/31	2	20.53	25	20.45	20.45	-23	4,546	-0.51%
2022/03/30	12	20.31	0	0.00	20.35	12	4,574	0.26%
2022/03/28	26	20.34	27	20.11	20.30	-1	4,701	-0.02%
2022/03/25	8	20.40	31.3	20.64	20.60	-23.3	4,733	-0.49%
2022/03/23	0	0.00	0.2	20.50	20.55	-0.2	4,677	0.00%
2022/03/21	0	0.00	26.1	20.42	20.55	-26.1	4,682	-0.56%
2022/03/18	28	20.17	30	20.35	20.15	-2	4,660	-0.04%
2022/03/17	10	19.85	10	19.90	20.10	0	4,670	0.00%
2022/03/16	26	19.84	7	19.59	19.55	19	4,720	0.40%
2022/03/15	20	20.10	10	20.20	20.15	10	4,625	0.22%
2022/03/14	4	20.50	11.1	20.55	20.50	-7.1	4,645	-0.15%
2022/03/11	8	20.25	8	20.20	20.15	0	4,638	0.00%
2022/03/10	61	20.55	76	20.60	20.30	-15	4,680	-0.32%
2022/03/09	81	20.06	51	20.26	20.40	30	4,603	0.65%
2022/03/08	51	20.15	10	20.30	19.75	41	4,560	0.90%
2022/03/07	7.1	20.30	8	20.53	20.60	-0.9	4,450	-0.02%
2022/03/04	51	21.10	6	20.73	21.25	45	4,371	1.03%
2022/03/03	0	20.65	10	20.65	20.65	-10	4,296	-0.23%
2022/03/02	5	20.15	5	20.30	20.45	0	4,286	0.00%
2022/02/25	9	19.70	0	0.00	19.80	9	4,239	0.21%
2022/02/24	22.1	19.84	20	19.98	19.60	2.1	4,227	0.05%
2022/02/23	6	20.25	49	20.15	20.25	-43	4,151	-1.04%
2022/02/22	48	20.17	0	0.00	20.15	48	4,151	1.16%
2022/02/21	22	20.35	29	20.46	20.80	-7	4,077	-0.17%
2022/02/18	7	20.01	5	20.15	20.15	2	4,059	0.05%
2022/02/17	45	20.34	5	20.50	20.25	40	4,071	0.98%
2022/02/16	5	20.30	10	20.48	20.40	-5	4,083	-0.12%
2022/02/15	5	20.20	5	20.50	20.15	0	4,083	0.00%
2022/02/14	21	20.28	15	20.40	20.30	6	4,086	0.15%
2022/02/11	13	20.08	24	20.38	20.95	-11	4,079	-0.27%
2022/02/10	19	20.29	16	20.21	20.40	3	3,980	0.08%
2022/02/09	6	20.50	26	20.56	20.60	-20	3,985	-0.50%
2022/02/08	9	20.23	16.2	20.51	20.65	-7.2	3,959	-0.18%
2022/02/07	2	19.88	22	20.00	20.10	-20	3,940	-0.51%
2022/01/26	39	19.36	12	19.52	19.30	27	3,928	0.69%
2022/01/25	7	19.40	1	19.40	19.40	6	3,912	0.15%
2022/01/24	20	19.50	18	19.80	19.80	2	3,881	0.05%
2022/01/21	7.1	19.74	1	20.10	19.65	6.1	3,851	0.16%
2022/01/20	41	19.93	13.2	19.95	20.40	27.8	3,814	0.73%
2022/01/19	10	19.64	0	0.00	19.60	10	3,733	0.27%
2022/01/18	4	20.38	22	20.60	20.15	-18	3,659	-0.49%
2022/01/17	36	21.09	19.4	20.58	20.25	16.6	3,595	0.46%
2022/01/14	14	21.69	12	22.00	21.60	2	3,430	0.06%
2022/01/13	18	21.84	0	0.00	22.25	18	3,387	0.53%
2022/01/12	1	21.50	2	21.90	21.90	-1	3,347	-0.03%
2022/01/11	5	22.10	4	21.74	21.70	1	3,289	0.03%
2022/01/10	2	22.20	0	0.00	22.20	2	3,184	0.06%
2022/01/07	12	22.52	1	22.60	22.55	11	3,071	0.36%
2022/01/06	9.9	22.87	5	22.80	22.90	4.9	2,995	0.16%
2022/01/05	2.1	23.18	5	22.70	22.95	-3	2,941	-0.10%
2022/01/04	11.1	22.94	1	23.40	22.80	10.1	2,878	0.35%
2022/01/03	1.1	23.88	4.2	23.47	23.55	-3.1	2,785	-0.11%
2021/12/30	15	22.81	0	0.00	22.90	15	2,654	0.57%
2021/12/29	1	21.60	1.4	22.03	22.10	-0.4	2,537	-0.02%
2021/12/28	4.6	21.39	62.7	21.32	21.60	-58.1	2,451	-2.37%
2021/12/27	5	21.51	2	21.18	21.45	3	2,313	0.13%
2021/12/24	2	20.35	4.5	20.30	20.35	-2.5	2,252	-0.11%
2021/12/23	2	20.00	2	20.20	20.30	0	2,202	0.00%
2021/12/22	18	19.63	0	0.00	19.65	18	2,117	0.85%
2021/12/21	53	19.22	12	19.33	19.40	41	2,072	1.98%
2021/12/20	1	18.85	17	18.84	18.85	-16	1,999	-0.80%
2021/12/16	0	0.00	1	18.80	18.80	-1	1,969	-0.05%
2021/12/15	2	18.75	1	18.75	18.75	1	1,967	0.05%
2021/12/14	1	18.70	5.1	18.55	18.50	-4.1	1,948	-0.21%
2021/12/13	6	18.83	23.3	18.74	18.75	-17.3	1,915	-0.90%
2021/12/10	3	18.45	15.4	18.42	18.35	-12.4	1,873	-0.66%
2021/12/09	1	17.90	15	17.93	17.90	-14	1,798	-0.78%
2021/12/08	1	18.00	3.1	17.98	17.85	-2.1	1,817	-0.12%
2021/12/07	1	17.70	1	17.60	17.65	0	1,856	0.00%
2021/12/06	0	0.00	54.2	17.68	17.60	-54.2	1,842	-2.94%
2021/12/03	0	0.00	2	17.08	17.10	-2	1,797	-0.11%
2021/12/02	5	16.75	0	0.00	16.85	5	1,796	0.28%
2021/11/30	20	16.70	0	0.00	16.80	20	1,843	1.08%
2021/11/29	6	16.32	2	16.40	16.30	4	1,840	0.22%
2021/11/26	4	16.66	0	0.00	16.55	4	1,803	0.22%
2021/11/25	1	17.20	0	0.00	17.15	1	1,773	0.06%
2021/11/24	1	17.00	0	0.00	17.15	1	1,784	0.06%
2021/11/23	10	17.00	8	17.00	17.00	2	1,784	0.11%
2021/11/22	0	0.00	3	17.15	17.30	-3	1,772	-0.17%
2021/11/19	19	17.18	100	17.11	17.15	-81	1,789	-4.53%
2021/11/18	0	0.00	2	17.38	17.25	-2	1,789	-0.11%
2021/11/17	25	17.14	16	17.20	17.20	9	1,794	0.50%
2021/11/16	1	17.00	0	0.00	17.05	1	1,786	0.06%
2021/11/15	14	17.22	14.3	17.11	17.05	-0.3	1,783	-0.01%
2021/11/12	0	0.00	1	17.25	17.30	-1	1,797	-0.06%
2021/11/11	9	17.05	4.1	17.14	17.20	4.9	1,835	0.27%
2021/11/10	2	17.20	2.1	17.05	17.15	-0.1	1,868	-0.01%
2021/11/09	4	16.68	0	0.00	16.85	4	1,856	0.22%
2021/11/08	3.1	16.60	0	0.00	16.80	3.1	1,879	0.16%
2021/11/04	0	0.00	100.1	16.30	16.10	-100.1	2,242	-4.46%
2021/11/03	6	16.20	1.1	16.19	16.20	4.9	2,226	0.22%
2021/11/02	0	0.00	1.1	15.75	15.80	-1.1	2,263	-0.05%
2021/11/01	1	16.05	0	0.00	16.00	1	2,299	0.04%
2021/10/29	0	0.00	3	15.73	15.95	-3	2,297	-0.13%
2021/10/28	0.4	15.50	2	15.55	15.45	-1.7	2,280	-0.07%
2021/10/25	2	14.95	4.2	15.11	15.15	-2.2	2,320	-0.10%
2021/10/22	2.7	15.15	0	0.00	15.10	2.7	2,386	0.11%
2021/10/20	20	15.04	19.6	15.02	14.95	0.4	2,493	0.02%
2021/10/19	0	0.00	8	14.85	14.95	-8	2,640	-0.30%
2021/10/18	18	14.77	12.1	14.82	14.80	5.9	2,789	0.21%
2021/10/15	31	14.58	43	14.65	14.65	-12	2,891	-0.41%
2021/10/14	12	14.37	0	0.00	14.40	12	2,979	0.40%
2021/10/13	18	14.45	18	14.47	14.50	0	3,047	0.00%
2021/10/12	0	0.00	1.1	14.65	14.55	-1.1	3,132	-0.03%
2021/10/08	0.1	14.50	201	14.51	14.55	-200.9	3,180	-6.32%	大賣/鉅額交易
2021/10/07	4	13.70	0	0.00	13.95	4	3,201	0.12%
2021/10/06	8	13.70	8	13.70	13.55	0	3,335	0.00%
2021/10/05	10	13.39	56	13.44	13.60	-46	3,473	-1.32%
2021/10/04	17	13.39	16	13.48	13.35	1	3,555	0.03%
2021/10/01	58	14.00	0	0.00	13.70	58	3,599	1.61%
2021/09/30	10	14.26	8.1	14.35	14.40	1.9	3,693	0.05%
2021/09/29	40	14.29	42	14.35	14.30	-2	3,925	-0.05%
2021/09/28	0.9	14.65	10.1	14.70	14.65	-9.2	3,963	-0.23%
2021/09/24	0	0.00	0.4	14.50	14.55	-0.4	4,075	-0.01%
2021/09/23	0	0.00	1	14.30	14.35	-1	4,196	-0.02%
2021/09/22	17	14.11	16	14.20	14.20	1	4,244	0.02%
2021/09/16	0	0.00	2	14.70	14.70	-2	4,338	-0.05%
2021/09/15	15	14.68	7	14.65	14.70	8	4,402	0.18%
2021/09/14	0	0.00	5	14.71	14.65	-5	4,445	-0.11%
2021/09/13	24	14.87	19	14.96	15.00	5	4,492	0.11%
2021/09/10	40	14.94	16	14.34	14.95	24	4,502	0.53%
2021/09/09	22	13.50	50	13.58	13.65	-28	4,446	-0.63%
2021/09/08	27	13.51	0	0.00	13.50	27	4,474	0.60%
2021/09/07	9	13.80	8	13.95	13.75	1	4,550	0.02%
2021/09/06	59	14.02	39	14.02	13.80	20	4,699	0.43%
2021/09/03	16	14.33	0	0.00	14.30	16	4,725	0.34%
2021/09/02	12	14.43	10	14.25	14.25	2	4,790	0.04%
2021/09/01	1	14.15	1	14.25	14.35	0	4,897	0.00%
2021/08/31	25	14.20	21	14.26	14.25	4	4,942	0.08%
2021/08/30	18	14.10	59	14.18	14.30	-41	5,070	-0.81%
2021/08/27	58	13.83	58	13.99	14.00	0	5,102	0.00%
2021/08/26	18	13.93	18	13.92	13.90	0	5,141	0.00%
2021/08/25	81	13.88	110	13.99	13.95	-29	5,234	-0.55%	大賣/
2021/08/24	40	13.74	32	13.88	13.85	8	5,304	0.15%
2021/08/23	44	14.04	32	13.95	14.05	12	5,359	0.22%
2021/08/20	25	13.64	18	13.60	13.50	7	5,446	0.13%
2021/08/19	6	14.13	28	14.06	13.75	-22	5,444	-0.40%
2021/08/18	78	13.66	48	13.59	14.15	30	5,467	0.55%
2021/08/17	60	13.63	51	13.55	13.40	9	5,457	0.16%
2021/08/16	2	13.80	3	13.62	13.70	-1	5,474	-0.02%
2021/08/13	4	14.26	5	14.52	14.30	-1	5,534	-0.02%
2021/08/12	13	14.68	2	14.65	14.70	11	5,538	0.20%
2021/08/11	44	14.91	24	14.69	14.60	20	5,579	0.36%
2021/08/10	92	15.89	46	16.03	15.40	46	5,472	0.84%
2021/08/09	3	16.97	14	16.90	16.95	-11	5,393	-0.20%
2021/08/06	11	17.66	89	17.67	17.85	-78	5,495	-1.42%
2021/08/05	63	17.53	16	17.50	17.50	47	5,533	0.85%
2021/08/04	5	17.60	8	17.75	17.75	-3	5,675	-0.05%
2021/08/03	34	17.66	60	17.80	17.65	-26	5,860	-0.44%
2021/08/02	39	17.38	29	17.59	17.65	10	6,030	0.17%
2021/07/30	28	17.47	3	17.63	17.40	25	6,161	0.41%
2021/07/29	8	17.60	10	17.79	17.85	-2	6,224	-0.03%
2021/07/28	44	17.46	42	17.79	17.45	2	6,336	0.03%
2021/07/27	45	17.79	4	17.70	17.85	41	6,454	0.64%
2021/07/26	23	18.25	15	18.44	18.15	8	6,534	0.12%
2021/07/23	19	18.52	18	18.80	18.45	1	6,647	0.02%
2021/07/22	34	17.77	74	18.23	18.10	-40	6,741	-0.59%
2021/07/21	54	17.78	1	17.45	17.60	53	6,888	0.77%
2021/07/20	80	18.16	66	18.18	17.95	14	7,050	0.20%
2021/07/19	18	18.62	18	18.64	18.60	0	7,082	0.00%
2021/07/16	8	18.80	38	18.63	18.80	-30	7,363	-0.41%
2021/07/15	35	18.12	50	18.43	18.40	-15	7,468	-0.20%
2021/07/14	4	18.11	10	18.04	17.80	-6	7,575	-0.08%
2021/07/13	106	18.35	31	18.32	17.80	75	7,876	0.95%	大買/
2021/07/12	23	18.52	2	18.58	18.50	21	7,892	0.27%
2021/07/09	20	18.28	88	18.54	18.40	-68	7,811	-0.87%
2021/07/08	23.4	18.41	100	18.42	18.35	-76.6	7,782	-0.98%
2021/07/07	4	18.41	0	0.00	18.25	4	7,802	0.05%
2021/07/06	8	18.91	22	18.84	19.00	-14	7,833	-0.18%
2021/07/05	0	0.00	0	17.85	17.80	0	7,616	0.00%
2021/07/02	0	0.00	3	17.55	17.55	-3	7,603	-0.04%
2021/07/01	38	17.73	43	17.51	17.55	-5	7,578	-0.07%
2021/06/30	7	17.39	2	17.35	17.55	5	7,535	0.07%
2021/06/29	1	17.10	4	17.09	17.00	-3	7,447	-0.04%
2021/06/28	11	17.35	16	17.30	17.30	-5	7,444	-0.07%
2021/06/25	8	17.17	4	17.40	17.15	4	7,418	0.05%
2021/06/24	2.7	16.86	12	16.70	16.90	-9.3	7,425	-0.13%
2021/06/23	2	16.50	2	16.55	16.45	0	7,399	0.00%
2021/06/22	4	16.88	0	0.00	16.75	4	7,389	0.05%
2021/06/21	3	16.80	6	16.93	16.80	-3	7,376	-0.04%
2021/06/18	57	17.19	4	17.38	17.05	53	7,447	0.71%
2021/06/17	20	17.41	2	17.45	17.40	18	7,565	0.24%
2021/06/16	6	17.55	6	17.69	17.35	0	7,614	0.00%
2021/06/15	13	17.67	18	17.72	17.75	-5	7,706	-0.06%
2021/06/11	184	16.53	2	16.50	16.50	182	7,681	2.37%	大買/鉅額交易
2021/06/10	9	16.19	6	16.18	16.15	3	7,747	0.04%
2021/06/09	7	16.09	38	16.39	15.90	-31	7,788	-0.40%
2021/06/08	11	16.61	11	16.85	16.80	0	7,721	0.00%
2021/06/07	44	16.69	6	16.62	16.50	38	7,696	0.49%
2021/06/04	2	18.08	30	18.10	17.90	-28	7,581	-0.37%
2021/06/03	18	17.90	18	18.00	18.00	0	7,571	0.00%
2021/06/02	23	17.87	34	17.97	17.90	-11	7,552	-0.15%
2021/06/01	49	17.48	46	17.55	17.75	3	7,450	0.04%
2021/05/28	30	17.06	8	16.96	17.10	22	7,289	0.30%
2021/05/27	6	16.40	0	0.00	16.35	6	7,195	0.08%
2021/05/26	15	16.47	14	16.29	16.50	1	7,178	0.01%
2021/05/25	1	16.30	46	16.30	16.25	-45	7,160	-0.63%
2021/05/24	13	16.28	0	0.00	16.25	13	7,123	0.18%
2021/05/21	1	16.50	46	16.35	16.35	-45	7,075	-0.64%
2021/05/20	18	16.03	2	15.80	15.70	16	6,964	0.23%
2021/05/19	67	16.08	1	16.15	16.35	66	6,943	0.95%
2021/05/18	11	15.35	0	0.00	15.65	11	6,886	0.16%
2021/05/17	10	14.33	0	0.00	14.25	10	6,844	0.15%
2021/05/14	32	16.01	22	15.80	15.80	10	6,721	0.15%
2021/05/13	115	16.12	42	15.30	15.85	73	6,597	1.11%	大買/
2021/05/12	25	17.42	35	16.70	16.70	-10	6,513	-0.15%
2021/05/11	10	19.69	9	18.40	18.50	1	6,328	0.02%
2021/05/10	3	19.55	12.2	19.85	19.55	-9.2	6,146	-0.15%
2021/05/07	14	18.74	6	18.85	19.05	8	5,958	0.13%
2021/05/06	5	19.27	2	18.15	18.45	3	5,805	0.05%
2021/05/05	30.2	19.13	30	19.66	18.90	0.2	5,714	0.00%
2021/05/04	0	0.00	3	18.53	18.60	-3	5,595	-0.05%
2021/05/03	5.1	20.11	10	20.45	19.80	-4.9	5,410	-0.09%
2021/04/29	50	20.74	22	20.67	20.75	28	5,246	0.53%
2021/04/28	52	20.40	48	20.53	20.65	4	5,088	0.08%
2021/04/27	12	21.08	17	20.99	21.20	-5	4,885	-0.10%
2021/04/26	64	19.31	263	19.54	20.05	-199	4,602	-4.32%	大賣/鉅額交易
2021/04/23	4	18.29	6	17.84	18.25	-2	4,370	-0.05%
2021/04/22	12	18.10	16.5	18.14	17.85	-4.5	4,291	-0.10%
2021/04/21	0.5	17.90	251	17.16	17.55	-250.5	3,995	-6.27%	大賣/鉅額交易
2021/04/20	2	17.28	41	17.20	17.30	-39	3,928	-0.99%
2021/04/19	20	17.64	11	17.62	17.70	9	3,884	0.23%
2021/04/16	11	15.91	2	15.85	16.25	9	3,742	0.24%
2021/04/15	2	15.33	0	0.00	15.35	2	3,783	0.05%
2021/04/14	0	0.00	140	15.14	15.15	-140	4,020	-3.48%	大賣/鉅額交易
2021/04/13	2	15.95	1	15.60	15.40	1	4,180	0.02%
2021/04/12	1	15.35	2	15.35	15.40	-1	4,159	-0.02%
2021/04/08	0	0.00	1	15.10	14.95	-1	4,235	-0.02%
2021/04/01	81	15.09	213	15.09	14.80	-132	4,489	-2.94%	大賣/鉅額交易
2021/03/31	10	15.25	300	15.10	15.25	-290	4,455	-6.51%	大賣/鉅額交易
2021/03/30	22	15.09	15	15.22	15.20	7	4,414	0.16%
2021/03/29	70	15.21	300	15.15	15.10	-230	4,394	-5.23%	大賣/鉅額交易
2021/03/26	47	14.79	0	0.00	14.80	47	4,413	1.06%
2021/03/23	14	14.67	16	14.57	14.55	-2	4,311	-0.05%
2021/03/22	7	14.75	210	14.70	14.70	-203	4,192	-4.84%	大賣/鉅額交易
2021/03/19	29	14.10	42	14.01	14.20	-13	4,050	-0.32%
2021/03/18	49	13.65	360	13.87	14.10	-311	3,977	-7.82%	大賣/鉅額交易
2021/03/17	13	13.30	309	13.35	13.60	-296	3,803	-7.78%	大賣/鉅額交易
2021/03/16	0	0.00	29	12.96	12.80	-29	3,691	-0.79%
2021/03/15	29	12.41	152	12.39	12.70	-123	3,603	-3.41%	大賣/鉅額交易
2021/03/12	0	0.00	401	11.82	11.80	-401	3,496	-11.47%	大賣/鉅額交易
2021/03/11	0	0.00	359	11.64	11.60	-359	3,491	-10.28%	大賣/鉅額交易
2021/03/10	30	11.67	10	11.71	11.60	20	3,522	0.57%
2021/03/09	46	11.39	21	11.35	11.45	25	3,558	0.70%
2021/03/08	39	11.18	36	11.20	11.20	3	3,540	0.08%
2021/03/05	0	0.00	18	11.05	11.05	-18	3,514	-0.51%
2021/03/04	18	11.15	0	0.00	11.15	18	3,522	0.51%
2021/03/02	28	11.21	28	11.15	11.00	0	3,510	0.00%
2021/02/26	18	11.18	79	11.22	11.20	-61	3,496	-1.74%
2021/02/25	60	11.27	17	11.09	11.40	43	3,482	1.23%
2021/02/22	2	10.88	0	0.00	10.90	2	3,421	0.06%
2021/02/17	18	10.75	18	10.75	10.75	0	3,367	0.00%
2021/02/05	3	10.95	2	10.80	10.80	1	3,326	0.03%
2021/02/04	9	10.84	8	10.85	10.80	1	3,364	0.03%
2021/02/03	0	0.00	1	11.00	10.80	-1	3,354	-0.03%
2021/02/02	1	10.65	0	0.00	10.55	1	3,316	0.03%
2021/02/01	1	10.30	0	0.00	10.45	1	3,292	0.03%
2021/01/29	10	10.70	0	0.00	10.40	10	3,268	0.31%
2021/01/26	0	0.00	1	11.10	10.80	-1	3,244	-0.03%
2021/01/25	0	0.00	45	10.49	10.60	-45	3,216	-1.40%
2021/01/22	1	10.65	1	10.60	10.65	0	3,241	0.00%
2021/01/20	11	10.36	0	0.00	10.40	11	3,202	0.34%
2021/01/19	10	11.00	4	11.00	10.95	6	3,146	0.19%
2021/01/15	0	0.00	2	11.35	11.20	-2	3,062	-0.07%
2021/01/14	3	11.75	31	11.54	11.55	-28	3,002	-0.93%
2021/01/13	50	11.73	11	11.76	11.85	39	2,937	1.33%
2021/01/12	2	11.33	22	11.40	11.10	-20	2,802	-0.71%
2021/01/11	16	12.13	42	11.90	12.05	-26	2,662	-0.98%
2021/01/08	58	11.94	59	11.86	11.85	-1	2,421	-0.04%
2021/01/07	102	11.63	287	11.63	11.70	-185	2,227	-8.30%	大買/大賣/鉅額交易
2021/01/06	126	10.86	96	10.88	10.80	30	1,923	1.56%	大買/
2021/01/05	0	0.00	258	10.32	10.40	-258	1,693	-15.23%	大賣/鉅額交易
2021/01/04	91	10.26	4	10.20	10.45	87	1,626	5.35%
2020/12/31	37	10.72	90	10.10	10.25	-53	1,552	-3.41%
2020/12/30	84	10.07	25	10.53	10.65	59	1,339	4.41%
2020/12/28	7	9.50	0	0.00	9.54	7	989	0.71%
2020/12/25	0	0.00	3	9.41	9.38	-3	957	-0.31%
2020/12/24	3	9.35	2	9.34	9.34	1	948	0.11%
2020/12/23	1	9.28	1	9.25	9.31	0	939	0.00%
2020/12/22	93	9.56	125	9.43	9.25	-32	928	-3.45%	大賣/
2020/12/21	42	9.27	10	9.27	9.28	32	830	3.85%
2020/12/15	1	9.12	0	0.00	8.90	1	795	0.13%
2020/12/10	5	9.29	0	0.00	9.22	5	754	0.66%
2020/12/09	30	9.25	30	9.27	9.28	0	725	0.00%
2020/12/08	0	0.00	5	9.17	9.10	-5	701	-0.71%
2020/12/04	0	0.00	1	9.00	9.04	-1	634	-0.16%
2020/12/03	5	8.78	2	8.63	8.80	3	580	0.52%
2020/11/25	0	0.00	3	8.56	8.53	-3	554	-0.54%
2020/11/19	0	0.00	1	8.35	8.36	-1	553	-0.18%
2020/11/17	2	8.26	3	8.30	8.26	-1	550	-0.18%
2020/11/12	8	8.15	2	8.15	8.07	6	548	1.09%
2020/11/10	3	8.53	0	0.00	8.48	3	499	0.60%
2020/11/02	1	8.14	0	0.00	8.15	1	600	0.17%
2020/10/22	0	0.00	1	8.60	8.60	-1	683	-0.15%
2020/10/13	1	8.40	0	0.00	8.42	1	983	0.10%
2020/10/12	1	8.53	0	0.00	8.45	1	998	0.10%
2020/10/07	1	8.66	0	0.00	8.66	1	1,031	0.10%
2020/09/28	0	0.00	1	8.68	8.70	-1	1,340	-0.07%
2020/09/25	0	0.00	9	8.56	8.58	-9	1,360	-0.66%
2020/09/24	0	0.00	4	8.60	8.61	-4	1,369	-0.29%
2020/09/22	0	0.00	3	8.90	8.91	-3	1,372	-0.22%
2020/09/17	3	9.10	1	9.08	9.09	2	1,369	0.15%
2020/09/16	7	9.07	0	0.00	9.07	7	1,372	0.51%
2020/09/14	1	9.04	0	0.00	9.03	1	1,373	0.07%
2020/09/10	1	9.25	0	0.00	9.24	1	1,363	0.07%
2020/09/07	4	9.54	0	0.00	9.48	4	1,358	0.29%
2020/09/03	3	9.42	2	9.48	9.45	1	1,371	0.07%
2020/09/01	6	9.43	0	0.00	9.45	6	1,366	0.44%
2020/08/31	0	0.00	31	9.54	9.58	-31	1,352	-2.29%
2020/08/27	1	9.15	0	0.00	9.13	1	1,324	0.08%
2020/08/25	0	0.00	5	9.15	9.20	-5	1,332	-0.38%
2020/08/13	30	8.94	2	8.94	8.91	28	1,290	2.17%
2020/08/12	2	8.79	9	8.86	9.07	-7	1,283	-0.55%
2020/08/11	6	8.91	0	0.00	8.87	6	1,273	0.47%
2020/08/04	0	0.00	1	9.50	9.47	-1	1,272	-0.08%
2020/08/03	2	9.38	24	9.38	9.40	-22	1,288	-1.71%
2020/07/31	1	9.47	15	9.52	9.51	-14	1,296	-1.08%
2020/07/29	1	9.40	0	0.00	9.44	1	1,277	0.08%
2020/07/28	1	9.55	0	0.00	9.22	1	1,263	0.08%
2020/07/27	30	9.69	2	9.52	9.60	28	1,220	2.29%
2020/07/22	1	9.38	38	9.45	9.50	-37	1,078	-3.43%
2020/07/21	34	10.08	85	10.07	10.05	-51	1,027	-4.96%
2020/07/20	0	0.00	4	9.98	9.95	-4	978	-0.41%
2020/07/17	12	10.01	2	10.13	10.00	10	952	1.05%
2020/07/16	1	10.05	3	10.10	10.05	-2	921	-0.22%
2020/07/13	1	10.55	3	10.45	10.35	-2	877	-0.23%
2020/07/10	15	10.33	0	0.00	10.20	15	822	1.82%
2020/07/08	3	9.74	44	9.80	9.89	-41	651	-6.29%
2020/07/07	9	9.54	36	9.60	9.56	-27	627	-4.30%
2020/07/06	0	0.00	116	9.52	9.53	-116	625	-18.54%	大賣/鉅額交易
2020/07/02	0	0.00	1	9.15	9.17	-1	630	-0.16%
2020/06/30	2	8.91	0	0.00	8.92	2	615	0.32%
2020/06/29	7	8.96	0	0.00	8.93	7	615	1.14%
2020/06/24	1	8.98	0	0.00	8.98	1	615	0.16%
2020/06/19	1	8.96	0	0.00	8.96	1	609	0.16%
2020/06/15	2	8.88	0	0.00	8.89	2	607	0.33%
2020/06/12	0	0.00	1	8.71	8.89	-1	608	-0.16%
2020/06/10	0	0.00	1	9.00	9.01	-1	579	-0.17%
2020/06/09	1	9.02	0	0.00	8.99	1	574	0.17%
2020/06/08	0	0.00	1	9.04	9.00	-1	583	-0.17%
2020/06/05	1	8.85	1	8.92	8.90	0	576	0.00%
2020/06/01	1	8.77	0	0.00	8.77	1	556	0.18%
2020/05/13	1	8.80	0	0.00	8.80	1	503	0.20%
2020/05/11	2	8.83	4	8.84	8.87	-2	466	-0.43%
2020/05/08	3	8.45	0	0.00	8.51	3	438	0.68%
2020/05/06	0	0.00	1	8.28	8.25	-1	406	-0.25%
2020/05/04	1	8.11	0	0.00	8.14	1	393	0.25%
2020/04/14	1	7.99	0	0.00	7.97	1	382	0.26%
2020/04/13	2	7.95	0	0.00	7.95	2	377	0.53%
2020/04/09	0	0.00	1	7.98	7.96	-1	373	-0.27%
2020/04/08	0	0.00	1	7.97	7.95	-1	358	-0.28%
2020/04/01	1	7.43	0	0.00	7.43	1	323	0.31%
2020/03/24	0	0.00	5	7.05	7.00	-5	322	-1.55%
2020/03/20	1	7.05	0	0.00	7.08	1	329	0.30%
2020/03/13	5	7.30	1	7.28	7.50	4	322	1.24%
2020/03/12	0	0.00	6	8.17	8.00	-6	311	-1.93%
2020/03/04	0	0.00	6	8.75	8.68	-6	291	-2.06%
2020/03/03	0	0.00	1	8.76	8.81	-1	295	-0.34%
2020/03/02	0	0.00	3	8.62	8.67	-3	299	-1.00%
2020/02/19	0	0.00	7	8.84	8.84	-7	321	-2.17%
2020/02/18	1	8.86	0	0.00	8.84	1	324	0.31%
2020/02/07	2	8.92	5	8.99	8.93	-3	400	-0.75%
2020/01/31	1	8.82	0	0.00	8.92	1	422	0.24%
2020/01/30	3	8.99	8	9.15	8.77	-5	418	-1.20%
2020/01/15	1	9.44	0	0.00	9.44	1	403	0.25%
2020/01/10	0	0.00	1	9.44	9.40	-1	420	-0.24%
2020/01/07	0	0.00	8	9.36	9.40	-8	442	-1.81%
2020/01/06	0	0.00	17	9.40	9.44	-17	444	-3.82%
2020/01/03	5	9.56	0	0.00	9.50	5	440	1.14%
2019/12/18	5	9.41	0	0.00	9.37	5	397	1.26%
2019/12/10	0	0.00	5	9.18	9.18	-5	383	-1.30%
2019/12/02	5	9.17	0	0.00	9.24	5	377	1.33%
2019/11/20	0	0.00	2	9.40	9.36	-2	356	-0.56%
2019/11/11	0	0.00	3	9.55	9.40	-3	312	-0.96%
2019/11/08	0	0.00	4	9.54	9.53	-4	299	-1.34%
2019/11/07	0	0.00	5	9.68	9.48	-5	289	-1.73%
2019/11/06	0	0.00	7	9.46	9.52	-7	276	-2.53%
2019/11/05	0	0.00	6	9.43	9.37	-6	250	-2.40%
2019/11/04	9	9.13	32	8.96	9.31	-23	235	-9.76%
2019/10/28	10	8.92	0	0.00	8.93	10	213	4.69%
2019/10/21	1	8.92	0	0.00	8.92	1	195	0.51%
2019/10/16	5	8.93	11	8.92	9.00	-6	166	-3.61%
2019/10/15	20	8.63	1	8.64	8.62	19	139	13.58%
2019/10/14	10	8.55	0	0.00	8.59	10	137	7.25%
2019/10/09	6	8.50	0	0.00	8.41	6	133	4.48%
2019/10/01	4	8.41	0	0.00	8.40	4	134	2.97%
2019/07/08	0	0.00	4	8.46	8.46	-4	297	-1.34%
2019/06/13	4	8.49	0	0.00	8.53	4	317	1.26%
2019/06/12	1	8.47	0	0.00	8.51	1	317	0.32%
2019/06/10	11	8.50	0	0.00	8.60	11	309	3.55%
2019/06/06	7	8.56	0	0.00	8.54	7	316	2.21%
2019/06/05	28	8.55	0	0.00	8.56	28	322	8.68%
2019/06/03	15	8.54	0	0.00	8.55	15	317	4.73%
2019/05/31	0	0.00	1	8.66	8.61	-1	318	-0.31%
2019/05/27	0	0.00	5	8.42	8.47	-5	319	-1.57%
2019/05/22	0	0.00	5	8.43	8.44	-5	325	-1.53%
2019/05/14	1	8.29	0	0.00	8.31	1	322	0.31%
2019/05/10	1	8.36	0	0.00	8.33	1	316	0.32%
2019/05/02	2	8.55	0	0.00	8.55	2	304	0.66%
2019/04/24	1	8.52	0	0.00	8.53	1	298	0.33%
2019/04/22	2	8.70	0	0.00	8.69	2	293	0.68%
2019/04/18	5	8.95	6	8.94	8.88	-1	279	-0.36%
2019/04/15	2	8.41	0	0.00	8.40	2	202	0.99%
2019/04/08	1	8.50	0	0.00	8.44	1	197	0.51%
2019/04/02	5	8.58	0	0.00	8.56	5	192	2.60%
2019/04/01	1	8.59	0	0.00	8.56	1	192	0.52%
2019/03/18	0	0.00	1	8.80	8.73	-1	182	-0.55%
2019/03/12	1	8.56	2	8.70	8.56	-1	191	-0.52%
2019/02/25	0	0.00	2	8.63	8.63	-2	177	-1.13%
2019/02/12	2	8.14	0	0.00	8.18	2	171	1.17%
2019/01/23	1	8.11	0	0.00	8.10	1	185	0.54%
2019/01/21	1	8.14	0	0.00	8.14	1	186	0.54%
2019/01/11	1	8.19	0	0.00	8.18	1	195	0.51%
2019/01/07	0	0.00	1	8.34	8.28	-1	201	-0.50%
2018/12/28	1	8.04	0	0.00	8.09	1	234	0.43%
2018/12/27	1	8.03	0	0.00	8.04	1	242	0.41%
2018/11/13	1	8.00	0	0.00	8.04	1	272	0.37%
2018/11/12	1	8.07	0	0.00	8.05	1	274	0.36%
2018/11/06	1	8.11	0	0.00	8.11	1	286	0.35%
2018/11/02	1	8.23	0	0.00	8.17	1	295	0.34%
2018/10/31	1	7.98	0	0.00	8.00	1	299	0.33%
2018/10/30	0	0.00	6	7.94	7.92	-6	297	-2.01%
2018/10/15	10	8.35	0	0.00	8.30	10	320	3.12%
2018/10/11	8	8.30	0	0.00	8.29	8	326	2.45%
2018/10/05	0	0.00	5	9.47	9.37	-5	302	-1.65%
2018/10/04	1	9.77	0	0.00	9.77	1	297	0.34%
2018/10/01	4	9.90	84	9.91	9.94	-80	330	-24.20%
2018/09/26	0	0.00	26	9.95	9.96	-26	455	-5.71%
2018/09/11	2	9.97	2	9.99	9.99	0	553	0.00%
2018/09/10	1	9.97	0	0.00	10.20	1	562	0.18%
2018/09/07	2	10.65	1	10.35	10.35	1	568	0.18%
2018/08/15	20	11.40	0	0.00	11.25	20	683	2.93%
2018/08/10	1	11.60	0	0.00	11.65	1	683	0.15%
2018/07/27	12	11.34	0	0.00	11.30	12	821	1.46%
2018/07/19	0	0.00	5	11.25	11.25	-5	845	-0.59%
2018/07/18	1	11.10	0	0.00	11.10	1	853	0.12%
2018/07/09	36	11.03	16	11.05	11.00	20	976	2.05%
2018/07/06	10	11.47	5	11.45	11.45	5	963	0.52%
2018/07/05	20	12.78	0	0.00	12.70	20	914	2.19%
2018/07/04	4	14.05	0	0.00	14.20	4	888	0.45%
2018/06/29	1	14.20	0	0.00	14.25	1	845	0.12%
2018/06/20	25	14.35	0	0.00	14.30	25	831	3.01%
2018/06/19	40	14.33	0	0.00	14.35	40	832	4.81%
2018/05/16	2	14.80	0	0.00	14.90	2	1,207	0.17%
2018/05/10	1	14.70	0	0.00	14.80	1	1,340	0.07%
2018/05/09	6	14.86	0	0.00	14.80	6	1,345	0.45%
2018/05/08	3	15.35	0	0.00	15.45	3	1,291	0.23%
2018/04/26	3	15.45	0	0.00	15.45	3	1,727	0.17%
2018/04/17	0	0.00	1	15.40	15.35	-1	2,012	-0.05%
2018/04/16	13	15.70	16	15.58	15.50	-3	2,027	-0.15%
2018/03/23	60	14.77	0	0.00	14.90	60	2,055	2.92%
2018/03/22	10	15.00	10	14.90	15.05	0	2,045	0.00%
2018/03/20	0	0.00	7	14.90	15.00	-7	2,051	-0.34%
2018/03/19	3	15.10	0	0.00	15.15	3	2,073	0.14%
2018/03/16	0	0.00	3	15.43	15.50	-3	2,058	-0.15%
2018/03/15	0	0.00	1	15.50	15.50	-1	2,062	-0.05%
2018/03/12	220	15.10	0	0.00	15.25	220	2,072	10.61%	大買/鉅額交易
2018/03/08	231	14.94	4	14.95	14.90	227	2,111	10.75%	大買/鉅額交易
2018/02/27	139	15.58	0	0.00	15.50	139	2,348	5.92%	大買/鉅額交易
2018/02/26	7	15.90	0	0.00	15.55	7	2,331	0.30%
2018/02/23	4	15.40	0	0.00	15.55	4	2,274	0.18%
2018/02/09	0	0.00	10	14.70	14.95	-10	2,274	-0.44%
2018/02/08	0	0.00	30	15.00	15.00	-30	2,246	-1.34%
2018/02/07	4	14.90	7	14.58	14.35	-3	2,218	-0.14%
2018/02/06	30	14.65	0	0.00	14.10	30	2,180	1.38%
2018/02/02	1	15.25	0	0.00	15.40	1	2,096	0.05%
2018/01/30	2	15.90	0	0.00	15.20	2	2,116	0.09%
2018/01/29	2	16.10	0	0.00	16.05	2	2,031	0.10%
2018/01/19	0	0.00	30	14.80	14.80	-30	1,750	-1.71%
2018/01/18	2	14.40	15	14.65	14.70	-13	1,666	-0.78%
2018/01/17	0	0.00	2	14.20	14.30	-2	1,564	-0.13%
2018/01/15	30	13.95	0	0.00	14.00	30	1,512	1.98%
2018/01/12	0	0.00	20	13.85	13.90	-20	1,496	-1.34%
2018/01/10	2	13.90	0	0.00	13.90	2	1,496	0.13%
2018/01/08	20	13.60	0	0.00	13.60	20	1,439	1.39%