福邦證 (6026)-玉山-新莊券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	15.78	2	15.78	15.85	8	3,869	0.21%
2024/04/25	0	0.00	4	15.75	15.75	-4	3,868	-0.10%
2024/04/22	0	0.00	1	15.70	15.55	-1	3,878	-0.03%
2024/04/19	7.1	15.26	22	15.45	15.40	-14.9	3,849	-0.39%
2024/04/18	0	0.00	2	15.65	15.70	-2	3,812	-0.05%
2024/04/17	0.2	15.30	0	0.00	15.30	0.2	3,822	0.01%
2024/04/16	24.1	15.19	0	0.00	15.10	24.1	3,895	0.62%
2024/04/15	1.2	15.52	0.2	15.75	15.55	1	3,813	0.03%
2024/04/12	1	15.85	1	15.90	15.85	0	3,763	0.00%
2024/04/11	19	15.94	0	0.00	15.90	19	3,716	0.51%
2024/04/10	32.2	15.98	0	0.00	15.80	32.2	3,657	0.88%
2024/04/09	0	0.00	3	17.00	17.30	-3	3,355	-0.09%
2024/04/08	10	17.05	17	16.92	17.25	-7	3,286	-0.21%
2024/04/03	3	16.18	0	0.00	16.20	3	3,150	0.10%
2024/04/02	5	16.20	1.2	16.21	16.25	3.8	3,118	0.12%
2024/04/01	0.4	15.95	0.2	16.00	15.95	0.2	3,055	0.01%
2024/03/28	6	15.80	0	0.00	15.70	6	2,956	0.20%
2024/03/27	0.4	15.63	0	0.00	15.60	0.4	2,923	0.01%
2024/03/26	1	15.45	0	0.00	15.50	1	2,890	0.03%
2024/03/25	2	15.43	2	15.40	15.45	0	2,840	0.00%
2024/03/22	12	15.71	0	0.00	15.70	12	2,790	0.43%
2024/03/21	0	0.00	1	15.85	15.90	-1	2,725	-0.04%
2024/03/20	0.9	15.35	0	0.00	15.30	0.9	2,659	0.03%
2024/03/19	13	15.52	2	15.58	15.55	11	2,615	0.42%
2024/03/18	3	15.32	1	15.30	15.60	2	2,591	0.08%
2024/03/15	3	15.40	0	0.00	15.60	3	2,501	0.12%
2024/03/14	11	15.53	12.6	15.46	15.45	-1.6	2,404	-0.07%
2024/03/13	65	15.21	0	0.00	15.20	65	2,182	2.98%
2024/03/12	2	14.50	0	0.00	14.70	2	1,912	0.10%
2024/03/08	0	0.00	17	14.54	14.20	-17	1,802	-0.94%
2024/03/05	0	0.00	3	14.13	14.10	-3	1,640	-0.18%
2024/03/04	0.3	14.05	0	0.00	14.10	0.3	1,597	0.02%
2024/02/29	0	0.00	7	13.38	13.35	-7	1,398	-0.50%
2024/02/26	0	0.00	102	12.95	13.00	-102	1,296	-7.87%	大賣/鉅額交易
2024/02/22	0	12.90	0	0.00	13.05	0	1,280	0.00%
2024/02/15	0	12.83	0	0.00	12.65	0	1,377	0.00%
2024/02/05	1	12.90	0	0.00	12.90	1	1,332	0.08%
2024/01/31	0	13.05	0	0.00	13.00	0	1,314	0.00%
2024/01/29	2	13.00	0	0.00	13.05	2	1,316	0.15%
2024/01/22	0	0.00	1	13.05	12.95	-1	1,291	-0.08%
2024/01/18	0	0.00	2	12.70	12.75	-2	1,266	-0.16%
2024/01/17	0.1	12.80	0	0.00	12.65	0.1	1,255	0.01%
2024/01/16	7	12.85	0	0.00	12.85	7	1,231	0.57%
2024/01/15	15	13.10	0	0.00	13.10	15	1,200	1.25%
2024/01/12	2	13.15	0	0.00	13.10	2	1,198	0.17%
2024/01/11	0.5	13.15	0	0.00	13.10	0.5	1,182	0.04%
2024/01/10	5	13.10	1	13.10	13.05	4	1,130	0.35%
2024/01/09	2	12.85	5	12.75	12.65	-3	1,015	-0.30%
2024/01/08	0	0.00	4.4	12.85	12.80	-4.4	999	-0.44%
2024/01/04	0	0.00	3	12.85	12.85	-3	987	-0.30%
2024/01/03	1	12.80	0	0.00	12.80	1	987	0.10%
2024/01/02	1	12.85	5	12.95	12.75	-4	980	-0.41%
2023/12/29	7	12.90	0	0.00	12.90	7	970	0.72%
2023/12/28	103	12.85	0	0.00	12.85	103	963	10.69%	大買/鉅額交易
2023/12/22	1	12.60	0	0.00	12.60	1	952	0.11%
2023/12/21	2	12.70	0	0.00	12.70	2	948	0.21%
2023/12/15	1	12.85	1	12.85	12.90	0	912	0.00%
2023/12/14	0	0.00	0.7	12.75	12.75	-0.7	875	-0.07%
2023/12/12	0	0.00	0.3	12.60	12.55	-0.3	854	-0.03%
2023/12/04	0	0.00	1	12.75	12.80	-1	880	-0.11%
2023/12/01	5	12.70	5	12.65	12.65	0	884	0.00%
2023/11/30	0	0.00	2	12.60	12.65	-2	877	-0.23%
2023/11/29	0	0.00	1.3	12.49	12.55	-1.3	865	-0.14%
2023/11/22	0	0.00	1	12.55	12.50	-1	864	-0.12%
2023/11/20	10	12.30	16	12.33	12.30	-6	858	-0.70%
2023/11/17	0	0.00	2	12.70	12.60	-2	838	-0.24%
2023/11/16	2	12.35	5.1	12.38	12.50	-3.1	837	-0.37%
2023/11/15	11	12.32	4	12.25	12.45	7	829	0.84%
2023/11/10	0.1	11.55	0	0.00	11.55	0.1	807	0.01%
2023/11/08	0.1	11.70	0	0.00	11.65	0.1	880	0.01%
2023/11/06	0	0.00	2	11.80	11.85	-2	1,025	-0.19%
2023/11/03	2	11.65	0	0.00	11.65	2	1,023	0.20%
2023/10/31	0	11.60	0	0.00	11.40	0	1,110	0.00%
2023/10/19	0	0.00	3	11.58	11.60	-3	1,392	-0.22%
2023/10/16	2	11.70	0	0.00	11.65	2	1,458	0.14%
2023/10/12	0	0.00	1	11.60	11.80	-1	1,523	-0.07%
2023/10/04	3.1	11.15	0	0.00	11.20	3.1	1,630	0.19%
2023/10/03	2	11.55	0	0.00	11.40	2	1,697	0.12%
2023/09/22	0.3	11.60	0	0.00	11.65	0.3	1,879	0.02%
2023/09/21	1	11.70	0	0.00	11.70	1	1,880	0.05%
2023/09/19	1	11.90	0	0.00	11.85	1	1,925	0.05%
2023/09/18	1	12.00	0	0.00	12.00	1	1,934	0.05%
2023/09/15	1	11.90	1	12.15	12.15	0	1,951	0.00%
2023/09/14	1	11.85	1	12.00	11.95	0	1,951	0.00%
2023/09/13	1	11.90	0	0.00	11.85	1	1,980	0.05%
2023/09/12	1	11.75	0.8	11.80	11.75	0.2	2,029	0.01%
2023/09/11	1.1	11.99	0	0.00	11.70	1.1	2,106	0.05%
2023/09/08	6.2	12.20	0	0.00	12.20	6.2	2,138	0.29%
2023/09/07	10.1	12.40	4	12.35	12.30	6.1	2,178	0.28%
2023/09/06	0	0.00	100	12.45	12.45	-100	2,192	-4.56%
2023/09/05	30	12.60	1	12.60	12.60	29	2,257	1.28%
2023/09/04	30	12.65	2	12.65	12.65	28	2,305	1.21%
2023/08/25	0.1	12.60	0	0.00	12.55	0.1	2,603	0.00%
2023/08/23	0.1	12.45	0	0.00	12.35	0.1	2,688	0.00%
2023/08/22	3.2	12.56	0	0.00	12.55	3.2	2,725	0.12%
2023/08/21	5	12.75	0	0.00	12.70	5	2,713	0.18%
2023/08/15	0	0.00	1	13.15	13.15	-1	2,685	-0.04%
2023/08/14	5.1	13.09	0	0.00	13.10	5.1	2,691	0.19%
2023/08/11	20	13.60	25	13.71	13.55	-5	2,646	-0.19%
2023/08/10	20	13.44	20	13.68	13.40	0	2,600	0.00%
2023/08/09	2	13.25	0	0.00	13.20	2	2,548	0.08%
2023/08/08	0	0.00	3	13.32	13.25	-3	2,543	-0.12%
2023/08/07	5	13.20	0	0.00	13.20	5	2,553	0.20%
2023/08/04	0	0.00	20	13.41	13.60	-20	2,533	-0.79%
2023/08/02	22	13.27	0	0.00	13.20	22	2,536	0.87%
2023/07/31	0.1	13.55	0	0.00	13.50	0.1	2,543	0.00%
2023/07/28	0	0.00	2	13.60	13.65	-2	2,545	-0.08%
2023/07/27	0	0.00	12	13.69	13.75	-12	2,537	-0.47%
2023/07/26	0	0.00	3	13.45	13.55	-3	2,479	-0.12%
2023/07/24	12.1	12.98	0	0.00	12.95	12.1	2,399	0.50%
2023/07/20	20	13.10	0	0.00	13.15	20	2,446	0.82%
2023/07/19	4	13.03	0	0.00	13.05	4	2,429	0.16%
2023/07/18	8	13.21	0	0.00	13.05	8	2,473	0.32%
2023/07/17	0	0.00	1	13.45	13.50	-1	2,494	-0.04%
2023/07/14	3	12.98	0	0.00	13.20	3	2,524	0.12%
2023/07/13	0.2	13.05	0	0.00	12.95	0.2	2,623	0.01%
2023/07/12	1.1	13.25	0	0.00	13.15	1.1	2,779	0.04%
2023/07/11	20	13.28	1	13.30	13.40	19	2,850	0.67%
2023/07/10	24.1	13.54	1	13.65	13.15	23.1	2,849	0.81%
2023/07/07	10	13.60	10	13.75	13.80	0	2,810	0.00%
2023/07/05	0	0.00	5	13.75	13.60	-5	2,756	-0.18%
2023/07/04	10	13.30	0	0.00	13.45	10	2,738	0.37%
2023/07/03	0	0.00	2	13.43	13.40	-2	2,742	-0.07%
2023/06/30	20	13.10	0	0.00	13.15	20	2,714	0.74%
2023/06/29	0	0.00	10	12.96	12.95	-10	2,710	-0.37%
2023/06/27	3.1	12.84	0	0.00	12.80	3.1	2,712	0.11%
2023/06/26	0.3	13.25	0	0.00	13.20	0.3	2,678	0.01%
2023/06/21	0	0.00	1	13.35	13.40	-1	2,669	-0.04%
2023/06/20	2.1	13.25	1	13.25	13.20	1.1	2,656	0.04%
2023/06/19	11	13.33	0	0.00	13.25	11	2,660	0.41%
2023/06/16	1	13.70	0	0.00	13.55	1	2,640	0.04%
2023/06/15	0	0.00	3.9	13.56	13.70	-3.9	2,595	-0.15%
2023/06/14	0	0.00	1	13.45	13.30	-1	2,524	-0.04%
2023/06/13	0	0.00	14	13.10	13.15	-14	2,465	-0.57%
2023/06/09	1	12.65	0	0.00	12.75	1	2,437	0.04%
2023/06/08	0	0.00	1.2	13.13	13.10	-1.2	2,374	-0.05%
2023/06/07	0	0.00	30	12.90	12.90	-30	2,346	-1.28%
2023/06/06	2	12.85	0	0.00	12.85	2	2,333	0.09%
2023/06/05	0	0.00	14	13.14	13.05	-14	2,301	-0.61%
2023/06/02	0	0.00	1	12.85	12.75	-1	2,259	-0.04%
2023/06/01	0	0.00	3	12.70	12.75	-3	2,229	-0.13%
2023/05/30	1	12.40	0	0.00	12.30	1	2,144	0.05%
2023/05/29	0	0.00	3	12.65	12.50	-3	2,134	-0.14%
2023/05/26	0	0.00	3	12.35	12.45	-3	2,098	-0.14%
2023/05/25	0	0.00	1	12.15	12.15	-1	2,046	-0.05%
2023/05/24	0.1	12.15	0	0.00	12.20	0.1	2,061	0.00%
2023/05/22	0	0.00	0.8	12.20	12.25	-0.8	2,095	-0.04%
2023/05/19	0	0.00	1	12.05	12.05	-1	2,078	-0.05%
2023/05/18	0.1	12.05	9	12.06	12.00	-8.9	2,068	-0.43%
2023/05/17	0.1	12.05	0	0.00	12.00	0.1	2,046	0.00%
2023/05/16	1	12.05	9.6	12.03	12.10	-8.6	2,037	-0.42%
2023/05/15	0.2	11.55	0	0.00	11.80	0.2	2,012	0.01%
2023/05/10	3	11.60	0	0.00	11.90	3	1,974	0.15%
2023/05/09	0	0.00	4	11.94	11.85	-4	1,947	-0.21%
2023/05/08	0	0.00	2	12.25	12.15	-2	1,921	-0.10%
2023/05/04	0	0.00	4	12.11	12.25	-4	1,893	-0.21%
2023/04/28	0	0.00	5	11.80	11.70	-5	1,857	-0.27%
2023/04/25	5	11.50	5	11.50	11.35	0	1,793	0.00%
2023/04/24	4	11.80	2	12.00	11.80	2	1,743	0.11%
2023/04/21	2	12.00	0	0.00	11.90	2	1,727	0.12%
2023/04/20	5	12.23	0	0.00	12.10	5	1,657	0.30%
2023/04/19	3.7	12.68	1	12.70	12.65	2.7	1,600	0.17%
2023/04/18	3	12.40	6.9	12.62	12.70	-3.9	1,539	-0.25%
2023/04/17	16	12.16	55.5	12.48	12.50	-39.5	1,420	-2.78%
2023/04/14	40	11.71	9	11.69	11.95	31	1,219	2.54%
2023/04/12	0	0.00	5	11.20	11.20	-5	1,099	-0.45%
2023/04/11	5	10.90	1	10.90	10.95	4	1,064	0.38%
2023/04/10	6	10.69	0	0.00	10.65	6	1,043	0.57%
2023/04/06	5	10.60	2	10.58	10.60	3	1,021	0.29%
2023/03/15	2	10.45	0	0.00	10.35	2	917	0.22%
2023/03/10	1	10.80	0	0.00	10.70	1	877	0.11%
2023/03/08	1	11.10	0	0.00	11.10	1	856	0.12%
2023/03/07	0	0.00	5	11.30	11.30	-5	824	-0.61%
2023/03/01	0	0.00	0	10.60	10.60	0	753	0.00%
2023/02/24	3	10.77	0	0.00	10.75	3	742	0.40%
2023/02/21	5	11.15	3	11.23	11.15	2	677	0.30%
2023/02/20	10	10.75	0	0.00	10.75	10	634	1.57%
2023/02/17	0	0.00	15.4	10.65	10.65	-15.4	637	-2.42%
2023/02/16	1	10.65	0	0.00	10.65	1	652	0.15%
2023/02/10	0	0.00	1	10.60	10.55	-1	708	-0.14%
2023/02/02	0	0.00	0.1	10.55	10.75	-0.1	693	-0.01%
2023/01/30	0	0.00	0	10.20	10.05	0	653	-0.01%
2023/01/11	1	10.10	0	0.00	10.10	1	690	0.14%
2022/12/29	0.1	10.03	0	0.00	10.00	0.1	784	0.02%
2022/12/28	3	9.98	0	0.00	10.00	3	782	0.38%
2022/12/21	0	10.00	0	0.00	10.05	0	824	0.00%
2022/12/19	2	10.10	0	0.00	10.20	2	844	0.24%
2022/12/13	1	10.10	0	0.00	10.15	1	940	0.11%
2022/12/12	1	10.25	0	0.00	10.25	1	956	0.11%
2022/12/06	0	0.00	2	10.65	10.65	-2	1,176	-0.17%
2022/12/05	0	0.00	4.2	10.79	10.85	-4.2	1,187	-0.35%
2022/11/30	0	0.00	1	10.50	10.40	-1	1,220	-0.08%
2022/11/29	3	10.25	0	0.00	10.25	3	1,230	0.24%
2022/11/21	2	10.40	2	10.40	10.30	0	1,359	0.00%
2022/11/14	2	10.55	1	10.60	10.60	1	1,389	0.07%
2022/11/09	0	0.00	4	10.79	10.95	-4	1,382	-0.29%
2022/11/08	0	0.00	6	10.56	10.55	-6	1,402	-0.43%
2022/11/07	0	0.00	4	10.49	10.45	-4	1,448	-0.28%
2022/10/31	0	0.00	0.8	10.20	10.20	-0.8	1,513	-0.05%
2022/10/28	0	0.00	2	10.23	10.20	-2	1,532	-0.13%
2022/10/27	0	0.00	1	10.25	10.25	-1	1,538	-0.06%
2022/10/26	0	0.00	1.4	10.30	10.25	-1.4	1,544	-0.09%
2022/10/25	0.1	10.15	3	10.30	10.10	-2.9	1,548	-0.19%
2022/10/20	0	0.00	1	10.40	10.25	-1	1,528	-0.07%
2022/10/19	17	10.50	16	10.54	10.35	1	1,531	0.07%
2022/10/18	0	0.00	3	10.43	10.45	-3	1,531	-0.20%
2022/10/17	2	10.00	2	10.28	10.45	0	1,526	0.00%
2022/10/13	1.3	9.68	0	0.00	9.41	1.3	1,491	0.09%
2022/10/11	0	9.75	0	0.00	9.64	0	1,504	0.00%
2022/10/07	0	0.00	6	10.10	10.05	-6	1,510	-0.40%
2022/10/05	0	10.20	0	0.00	10.10	0	1,543	0.00%
2022/10/03	0	10.15	0	0.00	10.05	0	1,608	0.00%
2022/09/28	1	10.00	0	0.00	9.99	1	1,634	0.06%
2022/09/26	1	10.20	0	0.00	10.20	1	1,625	0.06%
2022/09/21	5	10.67	1	10.60	10.60	4	1,619	0.25%
2022/09/20	5	11.12	0	0.00	11.00	5	1,574	0.32%
2022/09/19	4.3	11.43	0	0.00	11.30	4.3	1,563	0.28%
2022/09/16	8	11.88	0	0.00	11.80	8	1,541	0.52%
2022/09/15	2	15.83	0.2	15.95	15.80	1.8	1,510	0.12%
2022/09/14	4.2	15.76	1	15.75	15.90	3.2	1,428	0.22%
2022/09/13	1	15.85	0	0.00	15.95	1	1,397	0.07%
2022/09/12	3	15.78	0	0.00	15.80	3	1,379	0.22%
2022/09/07	0	0.00	15	15.25	15.40	-15	1,365	-1.10%
2022/09/06	6	15.52	0	0.00	15.50	6	1,354	0.44%
2022/09/05	5	15.88	0	0.00	15.80	5	1,337	0.37%
2022/09/02	3	15.93	0	0.00	15.90	3	1,346	0.22%
2022/09/01	2	15.93	0	0.00	15.95	2	1,314	0.15%
2022/08/31	4	15.88	0	0.00	15.90	4	1,295	0.31%
2022/08/30	7.8	15.82	0	0.00	15.85	7.8	1,315	0.59%
2022/08/26	9	16.08	5	16.10	16.10	4	1,303	0.31%
2022/08/23	1	15.40	1	15.50	15.50	0	1,263	0.00%
2022/08/22	1	15.55	0	0.00	15.55	1	1,270	0.08%
2022/08/19	1	15.65	0	0.00	15.60	1	1,265	0.08%
2022/08/17	0	0.00	0.2	15.65	15.55	-0.2	1,254	-0.02%
2022/08/16	20	15.70	10	15.45	15.55	10	1,257	0.80%
2022/08/15	10	15.58	10	15.58	15.55	0	1,239	0.00%
2022/08/01	0	0.00	0.3	15.15	15.05	-0.3	1,364	-0.02%
2022/07/28	0	0.00	5	15.00	14.95	-5	1,386	-0.36%
2022/07/20	1	14.80	0	0.00	14.85	1	1,510	0.07%
2022/07/15	0	0.00	1	14.20	14.10	-1	1,583	-0.06%
2022/07/14	1	14.20	0	0.00	14.20	1	1,622	0.06%
2022/07/13	7	13.86	10	14.13	14.10	-3	1,960	-0.15%
2022/07/12	11.2	13.64	2	14.00	13.55	9.2	1,997	0.46%
2022/07/11	2	14.43	0	0.00	14.40	2	2,031	0.10%
2022/07/07	0	0.00	11	14.62	14.90	-11	2,025	-0.54%
2022/07/06	10	14.94	0	0.00	14.65	10	2,058	0.49%
2022/07/05	2	15.25	0	0.00	15.30	2	2,123	0.09%
2022/07/04	1	15.25	0	0.00	15.30	1	2,140	0.05%
2022/07/01	4.2	15.35	13	15.80	15.25	-8.8	2,162	-0.41%
2022/06/30	5.1	15.85	0	0.00	15.85	5.1	2,150	0.24%
2022/06/29	1	16.10	1	16.20	16.15	0	2,145	0.00%
2022/06/22	2	15.98	0	0.00	16.20	2	2,303	0.09%
2022/06/20	3	16.05	0	0.00	15.90	3	2,322	0.13%
2022/06/17	3	16.47	1	16.60	16.50	2	2,318	0.09%
2022/06/14	0	0.00	1	16.90	17.00	-1	2,435	-0.04%
2022/06/13	1	16.90	0	0.00	16.90	1	2,540	0.04%
2022/06/08	10	17.80	0	0.00	17.70	10	2,585	0.39%
2022/06/02	0	0.00	4	17.15	17.30	-4	2,793	-0.14%
2022/06/01	0	0.00	1	17.10	17.15	-1	2,883	-0.03%
2022/05/31	0	0.00	1	16.70	16.85	-1	2,991	-0.03%
2022/05/27	0	0.00	1	16.35	16.35	-1	3,057	-0.03%
2022/05/24	0	0.00	1	16.40	16.20	-1	3,204	-0.03%
2022/05/23	0	0.00	3.1	16.25	16.30	-3.1	3,218	-0.10%
2022/05/20	0	0.00	1	16.20	16.20	-1	3,304	-0.03%
2022/05/19	1	16.15	0	0.00	16.10	1	3,351	0.03%
2022/05/18	0	0.00	2	16.45	16.50	-2	3,353	-0.06%
2022/05/17	2	16.00	0	0.00	16.00	2	3,355	0.06%
2022/05/16	1	15.75	6	15.83	15.85	-5	3,360	-0.15%
2022/05/13	1	15.95	0	0.00	15.95	1	3,363	0.03%
2022/05/12	4.1	16.05	8	16.29	15.95	-3.9	3,405	-0.11%
2022/05/11	2	16.83	4	16.73	16.70	-2	3,459	-0.06%
2022/05/10	1	17.35	6	17.15	17.40	-5	3,424	-0.15%
2022/05/09	3	17.67	7	17.66	17.60	-4	3,434	-0.12%
2022/05/05	0	0.00	1	18.65	18.55	-1	3,474	-0.03%
2022/05/04	1	18.55	5	18.49	18.45	-4	3,502	-0.11%
2022/05/03	1	18.60	4	18.59	18.55	-3	3,526	-0.09%
2022/04/28	0	0.00	1	18.90	18.90	-1	3,629	-0.03%
2022/04/27	4	18.81	2	18.90	18.80	2	3,700	0.05%
2022/04/26	1	19.45	0	0.00	19.45	1	3,733	0.03%
2022/04/25	4	19.50	0	0.00	19.50	4	3,780	0.11%
2022/04/22	11	19.95	18	19.95	20.05	-7	3,920	-0.18%
2022/04/21	3	20.22	9	20.20	20.20	-6	3,965	-0.15%
2022/04/20	5	20.26	0	0.00	20.30	5	3,995	0.13%
2022/04/19	28	20.82	12	20.89	20.40	16	4,008	0.40%
2022/04/18	10	20.30	3	20.18	20.25	7	3,782	0.19%
2022/04/15	0	0.00	3	20.18	20.40	-3	3,856	-0.08%
2022/04/14	4	19.38	2	19.65	19.35	2	3,859	0.05%
2022/04/13	1	19.60	2	19.45	19.70	-1	3,899	-0.03%
2022/04/12	1	19.30	0	0.00	19.35	1	3,971	0.03%
2022/04/11	12	19.83	2	20.05	19.75	10	4,078	0.25%
2022/04/07	3	20.33	0	0.00	20.05	3	4,222	0.07%
2022/04/06	0	0.00	1	20.55	20.50	-1	4,291	-0.02%
2022/03/17	1	19.95	0	0.00	20.10	1	4,670	0.02%
2022/03/16	2	19.55	0	0.00	19.55	2	4,720	0.04%
2022/03/14	0	0.00	6	20.47	20.50	-6	4,645	-0.13%
2022/03/10	0	0.00	1	20.45	20.30	-1	4,680	-0.02%
2022/03/09	13	20.30	13	20.15	20.40	0	4,603	0.00%
2022/03/08	8	19.94	0	0.00	19.75	8	4,560	0.18%
2022/03/07	6	20.45	1	20.60	20.60	5	4,450	0.11%
2022/03/04	13	20.96	25	20.86	21.25	-12	4,371	-0.27%
2022/03/03	0	0.00	1	20.65	20.65	-1	4,296	-0.02%
2022/03/01	10	20.28	2	20.30	20.25	8	4,264	0.19%
2022/02/25	10	19.85	14	19.91	19.80	-4	4,239	-0.09%
2022/02/24	9	19.77	0	0.00	19.60	9	4,227	0.21%
2022/02/22	18	20.21	0	0.00	20.15	18	4,151	0.43%
2022/02/18	5	20.10	0	0.00	20.15	5	4,059	0.12%
2022/02/17	2	20.30	2	20.45	20.25	0	4,071	0.00%
2022/02/16	1	20.45	0	0.00	20.40	1	4,083	0.02%
2022/02/15	5	20.37	0	0.00	20.15	5	4,083	0.12%
2022/02/14	2	20.25	0	0.00	20.30	2	4,086	0.05%
2022/02/11	3	21.12	5	21.15	20.95	-2	4,079	-0.05%
2022/02/10	0	0.00	1	20.40	20.40	-1	3,980	-0.03%
2022/02/09	4	20.56	0	0.00	20.60	4	3,985	0.10%
2022/02/08	2	20.60	0	0.00	20.65	2	3,959	0.05%
2022/02/07	1	20.10	0	0.00	20.10	1	3,940	0.03%
2022/01/25	2	19.65	0	0.00	19.40	2	3,912	0.05%
2022/01/24	0	0.00	5	19.62	19.80	-5	3,881	-0.13%
2022/01/21	7	19.84	0	0.00	19.65	7	3,851	0.18%
2022/01/19	9	19.74	81.3	19.88	19.60	-72.3	3,733	-1.94%
2022/01/18	67	20.50	0	0.00	20.15	67	3,659	1.83%
2022/01/17	19	20.61	0	0.00	20.25	19	3,595	0.53%
2022/01/14	6	21.58	3	21.65	21.60	3	3,430	0.09%
2022/01/11	2	21.80	0	0.00	21.70	2	3,289	0.06%
2022/01/10	7	22.44	1	22.75	22.20	6	3,184	0.19%
2022/01/07	7	22.61	0	0.00	22.55	7	3,071	0.23%
2022/01/06	8	23.04	1	23.15	22.90	7	2,995	0.23%
2022/01/05	7	22.91	0	0.00	22.95	7	2,941	0.24%
2022/01/04	14	23.22	0	0.00	22.80	14	2,878	0.49%
2022/01/03	18	23.58	1	23.90	23.55	17	2,785	0.61%
2021/12/30	6	22.28	0	0.00	22.90	6	2,654	0.23%
2021/12/29	7	21.86	2	21.50	22.10	5	2,537	0.20%
2021/12/28	2	21.18	0	0.00	21.60	2	2,451	0.08%
2021/12/27	28	21.19	0	0.00	21.45	28	2,313	1.21%
2021/12/24	0	0.00	3	20.30	20.35	-3	2,252	-0.13%
2021/12/23	4	20.30	0	0.00	20.30	4	2,202	0.18%
2021/12/22	4.2	19.56	0	0.00	19.65	4.2	2,117	0.20%
2021/12/21	10	19.30	1	19.40	19.40	9	2,072	0.43%
2021/12/20	3.2	18.69	0.1	18.85	18.85	3.1	1,999	0.16%
2021/12/15	0	0.00	21	18.75	18.75	-21	1,967	-1.07%
2021/12/13	0	0.00	2	18.70	18.75	-2	1,915	-0.10%
2021/12/10	0	0.00	0.1	18.40	18.35	-0.1	1,873	-0.01%
2021/12/09	0	0.00	1.1	17.99	17.90	-1.1	1,798	-0.06%
2021/12/07	0	0.00	1	17.65	17.65	-1	1,856	-0.05%
2021/12/06	2	17.65	0.4	17.45	17.60	1.6	1,842	0.09%
2021/12/03	0	0.00	0	17.10	17.10	0	1,797	0.00%
2021/12/02	0	0.00	17.5	16.70	16.85	-17.5	1,796	-0.97%
2021/11/30	0	0.00	1	16.80	16.80	-1	1,843	-0.05%
2021/11/29	1	16.05	10	16.30	16.30	-9	1,840	-0.49%
2021/11/26	5	16.60	0	0.00	16.55	5	1,803	0.28%
2021/11/25	0	0.00	4	17.15	17.15	-4	1,773	-0.23%
2021/11/23	1	17.05	0	0.00	17.00	1	1,784	0.06%
2021/11/22	6	17.15	6	17.30	17.30	0	1,772	0.00%
2021/11/19	2.1	17.06	0.1	17.15	17.15	2	1,789	0.11%
2021/11/18	0.7	17.23	5	17.35	17.25	-4.3	1,789	-0.24%
2021/11/09	0	0.00	1	16.80	16.85	-1	1,856	-0.05%
2021/11/08	0	0.00	4.1	16.60	16.80	-4.1	1,879	-0.22%
2021/11/02	0	0.00	49	15.94	15.80	-49	2,263	-2.16%
2021/10/29	0	0.00	2	15.90	15.95	-2	2,297	-0.09%
2021/10/28	49	15.50	0	0.00	15.45	49	2,280	2.15%
2021/10/21	0	0.00	2	15.50	15.45	-2	2,462	-0.08%
2021/10/20	0	0.00	2	15.10	14.95	-2	2,493	-0.08%
2021/10/19	0	0.00	0.1	14.95	14.95	-0.1	2,640	0.00%
2021/10/18	0	0.00	9	14.80	14.80	-9	2,789	-0.32%
2021/10/15	0	0.00	1	14.75	14.65	-1	2,891	-0.03%
2021/10/14	1	14.40	0	0.00	14.40	1	2,979	0.03%
2021/10/13	1	14.45	2	14.50	14.50	-1	3,047	-0.03%
2021/10/12	11	14.41	10	14.65	14.55	1	3,132	0.03%
2021/10/08	0	0.00	3	14.63	14.55	-3	3,180	-0.09%
2021/10/07	0	0.00	0.1	13.90	13.95	-0.1	3,201	0.00%
2021/10/04	3	13.48	0.8	13.40	13.35	2.2	3,555	0.06%
2021/10/01	3	13.93	0	0.00	13.70	3	3,599	0.08%
2021/09/24	0	0.00	10	14.60	14.55	-10	4,075	-0.25%
2021/09/22	0	0.00	3	14.25	14.20	-3	4,244	-0.07%
2021/09/16	3	14.80	0	0.00	14.70	3	4,338	0.07%
2021/09/14	10	14.65	0	0.00	14.65	10	4,445	0.22%
2021/09/13	10	14.75	10	14.95	15.00	0	4,492	0.00%
2021/09/10	0	0.00	2	14.45	14.95	-2	4,502	-0.04%
2021/09/08	3	13.60	0	0.00	13.50	3	4,474	0.07%
2021/09/03	10	14.35	0	0.00	14.30	10	4,725	0.21%
2021/09/02	11	14.44	0	0.00	14.25	11	4,790	0.23%
2021/08/31	1	14.20	1	14.25	14.25	0	4,942	0.00%
2021/08/20	2	13.50	0	0.00	13.50	2	5,446	0.04%
2021/08/17	1	13.70	0	0.00	13.40	1	5,457	0.02%
2021/08/16	1	13.70	4	13.70	13.70	-3	5,474	-0.05%
2021/08/12	0	0.00	2	14.70	14.70	-2	5,538	-0.04%
2021/08/11	2	15.05	2	14.60	14.60	0	5,579	0.00%
2021/08/10	8	15.56	27	15.63	15.40	-19	5,472	-0.35%
2021/08/09	2	17.05	0	0.00	16.95	2	5,393	0.04%
2021/08/06	2	17.73	0	0.00	17.85	2	5,495	0.04%
2021/08/05	2	17.53	0	0.00	17.50	2	5,533	0.04%
2021/07/30	5	17.40	0	0.00	17.40	5	6,161	0.08%
2021/07/28	0	17.50	5	17.45	17.45	-5	6,336	-0.08%
2021/07/27	1	17.85	0	0.00	17.85	1	6,454	0.02%
2021/07/26	4	18.20	1	18.35	18.15	3	6,534	0.05%
2021/07/23	2	18.70	18	18.81	18.45	-16	6,647	-0.24%
2021/07/22	4	18.03	66	18.39	18.10	-62	6,741	-0.92%
2021/07/21	51	17.91	0	0.00	17.60	51	6,888	0.74%
2021/07/20	1.1	18.02	40	18.47	17.95	-38.9	7,050	-0.55%
2021/07/19	10	18.65	22	18.80	18.60	-12	7,082	-0.17%
2021/07/16	0	0.00	1	18.75	18.80	-1	7,363	-0.01%
2021/07/15	0	0.00	16	18.51	18.40	-16	7,468	-0.21%
2021/07/14	0	0.00	9	17.99	17.80	-9	7,575	-0.12%
2021/07/13	20	18.53	5	18.55	17.80	15	7,876	0.19%
2021/07/12	9	18.61	1	18.80	18.50	8	7,892	0.10%
2021/07/09	15	18.57	8	18.48	18.40	7	7,811	0.09%
2021/07/08	2	18.50	12	18.35	18.35	-10	7,782	-0.13%
2021/07/07	11	18.28	2	18.40	18.25	9	7,802	0.12%
2021/07/06	20	19.15	10	18.65	19.00	10	7,833	0.13%
2021/07/05	0	0.00	10	17.70	17.80	-10	7,616	-0.13%
2021/07/02	1	17.55	22	17.60	17.55	-21	7,603	-0.28%
2021/07/01	27	17.71	17	17.89	17.55	10	7,578	0.13%
2021/06/30	10	17.14	5	17.65	17.55	5	7,535	0.07%
2021/06/29	40	16.97	40.3	17.25	17.00	-0.3	7,447	0.00%
2021/06/28	0	0.00	95	17.35	17.30	-95	7,444	-1.28%
2021/06/25	30	17.21	19	17.72	17.15	11	7,418	0.15%
2021/06/24	6	16.83	3	16.58	16.90	3	7,425	0.04%
2021/06/23	20	16.70	0	0.00	16.45	20	7,399	0.27%
2021/06/22	71	16.98	130	17.18	16.75	-59	7,389	-0.80%	大賣/
2021/06/21	22	17.14	24	17.04	16.80	-2	7,376	-0.03%
2021/06/18	69	17.36	0	0.00	17.05	69	7,447	0.93%
2021/06/16	1	17.75	5	17.74	17.35	-4	7,614	-0.05%
2021/06/15	0	0.00	12	17.98	17.75	-12	7,706	-0.16%
2021/06/11	0	0.00	8	16.60	16.50	-8	7,681	-0.10%
2021/06/10	156	16.23	0	0.00	16.15	156	7,747	2.01%	大買/鉅額交易
2021/06/09	32	16.44	0	0.00	15.90	32	7,788	0.41%
2021/06/07	12	16.64	26	16.63	16.50	-14	7,696	-0.18%
2021/06/04	14	17.93	16	18.15	17.90	-2	7,581	-0.03%
2021/06/02	2	18.08	0	0.00	17.90	2	7,552	0.03%
2021/06/01	4	17.55	10	17.15	17.75	-6	7,450	-0.08%
2021/05/28	0	0.00	6	16.80	17.10	-6	7,289	-0.08%
2021/05/27	20	16.30	4	16.50	16.35	16	7,195	0.22%
2021/05/26	22	16.20	10	16.40	16.50	12	7,178	0.17%
2021/05/25	10	16.25	0	0.00	16.25	10	7,160	0.14%
2021/05/24	0	0.00	1	16.50	16.25	-1	7,123	-0.01%
2021/05/21	1	16.50	1	16.35	16.35	0	7,075	0.00%
2021/05/19	7	16.23	0	0.00	16.35	7	6,943	0.10%
2021/05/18	0	0.00	1	15.55	15.65	-1	6,886	-0.01%
2021/05/17	1	14.25	10	14.50	14.25	-9	6,844	-0.13%
2021/05/13	12	15.85	0	0.00	15.85	12	6,597	0.18%
2021/05/12	10	16.65	0	0.00	16.70	10	6,513	0.15%
2021/05/11	10	18.75	40	19.43	18.50	-30	6,328	-0.47%
2021/05/10	10	19.80	10	19.85	19.55	0	6,146	0.00%
2021/05/07	0	0.00	1	18.75	19.05	-1	5,958	-0.02%
2021/05/06	2	18.83	0	0.00	18.45	2	5,805	0.03%
2021/05/05	0	0.00	1	19.40	18.90	-1	5,714	-0.02%
2021/05/04	32	17.94	1	18.65	18.60	31	5,595	0.55%
2021/05/03	20	20.15	10	20.92	19.80	10	5,410	0.18%
2021/04/29	8	20.86	7	20.61	20.75	1	5,246	0.02%
2021/04/28	1	20.25	1	20.60	20.65	0	5,088	0.00%
2021/04/27	2	20.95	18	20.67	21.20	-16	4,885	-0.33%
2021/04/26	9	18.65	9	19.70	20.05	0	4,602	0.00%
2021/04/23	20	18.25	3	18.10	18.25	17	4,370	0.39%
2021/04/22	0	0.00	5	18.61	17.85	-5	4,291	-0.12%
2021/04/21	0	0.00	2	17.63	17.55	-2	3,995	-0.05%
2021/04/20	12	17.19	10	17.80	17.30	2	3,928	0.05%
2021/04/19	30	17.66	2	17.85	17.70	28	3,884	0.72%
2021/04/16	21	16.13	3	16.25	16.25	18	3,742	0.48%
2021/04/14	6	15.10	0	0.00	15.15	6	4,020	0.15%
2021/04/08	0	0.00	20	14.95	14.95	-20	4,235	-0.47%
2021/04/06	0	0.00	20	14.90	15.00	-20	4,505	-0.44%
2021/04/01	0	0.00	20	14.85	14.80	-20	4,489	-0.45%
2021/03/31	0	0.00	20	15.20	15.25	-20	4,455	-0.45%
2021/03/29	2	15.20	0	0.00	15.10	2	4,394	0.05%
2021/03/26	10	14.80	0	0.00	14.80	10	4,413	0.23%
2021/03/23	12	14.33	210	14.71	14.55	-198	4,311	-4.59%	大賣/鉅額交易
2021/03/22	10	14.80	0	0.00	14.70	10	4,192	0.24%
2021/03/18	10	13.80	1	14.00	14.10	9	3,977	0.23%
2021/03/17	0	0.00	10	12.95	13.60	-10	3,803	-0.26%
2021/03/16	11	12.71	0	0.00	12.80	11	3,691	0.30%
2021/03/15	0	0.00	6	12.10	12.70	-6	3,603	-0.17%
2021/03/11	1	11.70	1	11.65	11.60	0	3,491	0.00%
2021/03/03	10	10.95	1	10.95	11.10	9	3,516	0.26%
2021/02/26	0	0.00	10	11.25	11.20	-10	3,496	-0.29%
2021/02/24	0	0.00	10	11.15	10.95	-10	3,451	-0.29%
2021/02/19	2	10.75	0	0.00	10.80	2	3,410	0.06%
2021/02/17	4	10.75	0	0.00	10.75	4	3,367	0.12%
2021/02/03	2	10.60	20	10.75	10.80	-18	3,354	-0.54%
2021/02/01	50	10.40	0	0.00	10.45	50	3,292	1.52%
2021/01/27	10	10.80	0	0.00	10.85	10	3,252	0.31%
2021/01/26	75	10.83	0	0.00	10.80	75	3,244	2.31%
2021/01/25	95	10.60	0	0.00	10.60	95	3,216	2.95%
2021/01/21	20	10.70	9	10.55	10.65	11	3,236	0.34%
2021/01/20	1	10.65	1	10.40	10.40	0	3,202	0.00%
2021/01/19	0	0.00	1	10.95	10.95	-1	3,146	-0.03%
2021/01/18	0	0.00	46	10.75	11.00	-46	3,117	-1.48%
2021/01/15	1	11.00	88	11.43	11.20	-87	3,062	-2.84%
2021/01/14	0	0.00	76	11.75	11.55	-76	3,002	-2.53%
2021/01/13	0	0.00	1	11.80	11.85	-1	2,937	-0.03%
2021/01/12	11	11.45	40	11.40	11.10	-29	2,802	-1.03%
2021/01/11	32	12.11	22	11.95	12.05	10	2,662	0.38%
2021/01/08	20	11.70	11	11.73	11.85	9	2,421	0.37%
2021/01/07	20	11.45	0	0.00	11.70	20	2,227	0.90%
2021/01/06	52	10.86	222	10.79	10.80	-170	1,923	-8.84%	大賣/鉅額交易
2021/01/05	310	10.41	0	0.00	10.40	310	1,693	18.31%	大買/鉅額交易
2021/01/04	10	10.30	0	0.00	10.45	10	1,626	0.61%
2020/12/31	20	10.10	140	10.11	10.25	-120	1,552	-7.73%	大賣/鉅額交易
2020/12/30	40	10.02	30	10.65	10.65	10	1,339	0.75%
2020/12/29	0	0.00	10	9.66	9.71	-10	1,038	-0.96%
2020/12/23	10	9.32	0	0.00	9.31	10	939	1.06%
2020/12/22	130	9.52	2	9.24	9.25	128	928	13.78%	大買/鉅額交易
2020/12/14	0	0.00	14	9.01	9.09	-14	780	-1.79%
2020/12/10	5	9.24	0	0.00	9.22	5	754	0.66%
2020/12/04	102	9.04	0	0.00	9.04	102	634	16.09%	大買/鉅額交易
2020/11/19	8	8.37	0	0.00	8.36	8	553	1.45%
2020/11/17	5	8.29	0	0.00	8.26	5	550	0.91%
2020/11/16	0	0.00	4	8.25	8.22	-4	556	-0.72%
2020/10/12	5	8.56	0	0.00	8.45	5	998	0.50%
2020/08/13	30	9.10	0	0.00	8.91	30	1,290	2.32%
2020/08/10	0	0.00	2	9.21	9.19	-2	1,244	-0.16%
2020/07/29	0	0.00	1	9.45	9.44	-1	1,277	-0.08%
2020/07/28	1	9.36	0	0.00	9.22	1	1,263	0.08%
2020/07/27	2	9.42	2	9.55	9.60	0	1,220	0.00%
2020/07/10	0	0.00	7	10.25	10.20	-7	822	-0.85%
2020/07/09	7	10.75	0	0.00	10.85	7	742	0.94%
2020/07/06	2	9.51	0	0.00	9.53	2	625	0.32%
2020/07/02	0	0.00	2	9.09	9.17	-2	630	-0.32%
2020/06/19	0	0.00	1	8.97	8.96	-1	609	-0.16%
2020/06/18	0	0.00	1	8.95	8.95	-1	609	-0.16%
2020/06/15	1	8.90	0	0.00	8.89	1	607	0.16%
2020/06/12	0	0.00	1	8.75	8.89	-1	608	-0.16%
2020/06/11	0	0.00	5	8.93	8.88	-5	599	-0.83%
2020/06/08	2	9.00	0	0.00	9.00	2	583	0.34%
2020/06/05	0	0.00	30	8.90	8.90	-30	576	-5.21%
2020/06/03	2	8.80	0	0.00	8.81	2	573	0.35%
2020/06/02	1	8.77	0	0.00	8.77	1	559	0.18%
2020/05/26	0	0.00	1	8.71	8.71	-1	545	-0.18%
2020/05/22	0	0.00	3	8.68	8.75	-3	548	-0.55%
2020/05/19	0	0.00	0.5	8.75	8.72	-0.5	535	-0.09%
2020/05/18	1	8.64	0	8.69	8.67	1	531	0.18%
2020/05/15	3	8.56	0	0.00	8.65	3	523	0.57%
2020/05/14	4	8.71	0	0.00	8.51	4	516	0.77%
2020/05/12	0	0.00	1	8.93	8.89	-1	486	-0.21%
2020/05/11	26	8.81	1	8.86	8.87	25	466	5.35%
2020/05/08	0	0.00	30	8.50	8.51	-30	438	-6.83%
2020/05/07	30	8.38	1.5	8.47	8.48	28.5	420	6.78%
2020/04/13	2	7.92	0	0.00	7.95	2	377	0.53%
2020/04/10	2	7.99	0	0.00	8.04	2	375	0.53%
2020/03/26	0	0.00	10	7.17	7.22	-10	317	-3.15%
2020/02/13	8	8.87	0	0.00	8.87	8	346	2.31%
2020/02/12	1	8.85	0	0.00	8.88	1	358	0.28%
2020/02/03	0	0.00	1	8.70	8.75	-1	427	-0.23%
2020/01/30	0	0.00	3	9.15	8.77	-3	418	-0.72%
2020/01/02	3	9.49	9	9.46	9.50	-6	432	-1.39%
2019/12/26	4	9.35	0	0.00	9.35	4	412	0.97%
2019/12/25	2	9.35	0	0.00	9.35	2	413	0.48%
2019/12/24	3	9.37	0	0.00	9.33	3	412	0.73%
2019/07/01	1	8.46	0	0.00	8.50	1	310	0.32%
2019/06/25	0	0.00	3	8.56	8.56	-3	312	-0.96%
2019/05/06	3	8.53	0	0.00	8.49	3	307	0.98%
2019/04/24	0	0.00	4	8.55	8.53	-4	298	-1.34%
2019/04/18	4	9.10	0	0.00	8.88	4	279	1.43%
2019/03/27	0	0.00	1	8.66	8.69	-1	191	-0.52%
2019/03/19	1	8.78	0	0.00	8.79	1	185	0.54%
2019/02/25	0	0.00	2	8.63	8.63	-2	177	-1.13%
2018/11/08	0	0.00	2	8.19	8.18	-2	282	-0.71%
2018/10/11	2	8.29	0	0.00	8.29	2	326	0.61%
2018/09/07	0	0.00	6	10.40	10.35	-6	568	-1.05%
2018/08/08	0	0.00	5	11.65	11.80	-5	682	-0.73%
2018/08/07	0	0.00	5	11.50	11.50	-5	683	-0.73%
2018/08/06	0	0.00	3	11.40	11.45	-3	689	-0.43%
2018/07/10	5	11.20	0	0.00	11.00	5	978	0.51%
2018/07/06	12	11.53	10	11.90	11.45	2	963	0.21%
2018/06/11	0	0.00	1	14.60	14.65	-1	830	-0.12%
2018/05/17	1	14.90	0	0.00	14.90	1	1,172	0.09%
2018/05/09	0	0.00	2	14.75	14.80	-2	1,345	-0.15%
2018/04/23	10	15.60	1	15.60	15.60	9	1,931	0.47%
2018/04/20	0	0.00	2	15.50	15.50	-2	1,974	-0.10%
2018/04/16	2	15.65	0	0.00	15.50	2	2,027	0.10%
2018/03/14	1	15.60	0	0.00	15.50	1	2,076	0.05%
2018/03/09	0	0.00	10	15.00	14.95	-10	2,080	-0.48%
2018/03/06	0	0.00	13	15.12	15.25	-13	2,362	-0.55%
2018/03/05	2	15.38	0	0.00	15.05	2	2,354	0.08%
2018/02/26	1	15.80	0	0.00	15.55	1	2,331	0.04%
2018/02/12	3	15.00	0	0.00	15.10	3	2,305	0.13%
2018/02/06	0	0.00	9	14.30	14.10	-9	2,180	-0.41%
2018/02/01	9	15.51	0	0.00	15.40	9	2,113	0.43%
2018/01/29	6	15.80	0	0.00	16.05	6	2,031	0.30%
2018/01/26	0	0.00	2	15.45	15.70	-2	1,933	-0.10%
2018/01/24	2	15.00	2	14.95	14.85	0	1,809	0.00%
2018/01/23	0	0.00	1	15.05	15.00	-1	1,788	-0.06%
2018/01/19	10	14.85	3	14.80	14.80	7	1,750	0.40%
2018/01/16	0	0.00	10	14.15	14.25	-10	1,553	-0.64%
2018/01/15	3	13.90	13	14.00	14.00	-10	1,512	-0.66%
2018/01/11	3	13.80	0	0.00	13.85	3	1,494	0.20%
2018/01/10	7	13.90	0	13.95	13.90	7	1,496	0.47%
2018/01/09	16	13.90	10	14.00	13.90	6	1,494	0.40%
2018/01/08	10	13.60	0	0.00	13.60	10	1,439	0.69%