福邦證 (6026)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	15.75	16	15.75	15.75	-15	3,868	-0.39%
2024/04/24	0	0.00	2	15.75	15.75	-2	3,859	-0.05%
2024/04/23	0	0.00	5	15.55	15.70	-5	3,868	-0.13%
2024/04/19	5	15.45	0	0.00	15.40	5	3,849	0.13%
2024/04/16	10	15.00	0	0.00	15.10	10	3,895	0.26%
2024/04/15	1	15.50	40	15.55	15.55	-39	3,813	-1.02%
2024/04/11	6	15.90	0	0.00	15.90	6	3,716	0.16%
2024/04/10	0	0.00	1.1	15.95	15.80	-1.1	3,657	-0.03%
2024/04/08	0.1	17.01	11.5	16.57	17.25	-11.3	3,286	-0.35%
2024/04/03	0	0.00	1	16.10	16.20	-1	3,150	-0.03%
2024/04/02	0	0.00	7	16.17	16.25	-7	3,118	-0.22%
2024/03/28	0	15.75	0	0.00	15.70	0	2,956	0.00%
2024/03/26	0	0.00	10	15.48	15.50	-10	2,890	-0.35%
2024/03/21	1	15.70	0	0.00	15.90	1	2,725	0.04%
2024/03/19	0	0.00	3	15.55	15.55	-3	2,615	-0.11%
2024/03/18	5	15.35	3	15.70	15.60	2	2,591	0.08%
2024/03/15	5	15.55	0	0.00	15.60	5	2,501	0.20%
2024/03/14	1	15.50	2	15.40	15.45	-1	2,404	-0.04%
2024/03/13	54	15.27	22	15.20	15.20	32	2,182	1.47%
2024/03/12	17	14.52	0	0.00	14.70	17	1,912	0.89%
2024/03/11	3	14.10	0	0.00	14.35	3	1,851	0.16%
2024/03/08	0	0.00	15	14.28	14.20	-15	1,802	-0.83%
2024/03/07	5	14.10	0	0.00	14.30	5	1,724	0.29%
2024/03/01	5	13.50	19	13.56	13.70	-14	1,480	-0.95%
2024/02/29	10	13.38	0	0.00	13.35	10	1,398	0.72%
2024/02/27	0	0.00	1	13.20	13.05	-1	1,321	-0.08%
2024/02/23	10	13.08	0	0.00	13.00	10	1,291	0.77%
2024/02/22	0	13.00	0	0.00	13.05	0	1,280	0.00%
2024/02/21	1	12.95	0	0.00	12.90	1	1,311	0.08%
2024/02/20	10	12.90	0	0.00	12.90	10	1,323	0.76%
2024/02/15	1	12.60	14	12.67	12.65	-13	1,377	-0.94%
2024/01/24	0	0.00	3	13.15	13.15	-3	1,300	-0.23%
2024/01/12	0	0.00	1	13.10	13.10	-1	1,198	-0.08%
2024/01/11	8	13.15	1	13.25	13.10	7	1,182	0.59%
2024/01/10	9	13.05	10	13.10	13.05	-1	1,130	-0.09%
2023/12/28	10	12.85	0	0.00	12.85	10	963	1.04%
2023/12/22	1	12.60	0	0.00	12.60	1	952	0.11%
2023/12/12	9	12.61	0	0.00	12.55	9	854	1.05%
2023/12/11	2	12.70	0	0.00	12.70	2	850	0.24%
2023/12/08	20	12.75	0	0.00	12.80	20	839	2.38%
2023/12/04	20	12.70	0	0.00	12.80	20	880	2.27%
2023/11/28	0	0.00	0.3	12.55	12.50	-0.3	864	-0.03%
2023/11/27	0.3	12.35	0	0.00	12.40	0.3	864	0.03%
2023/11/17	1	12.60	0	0.00	12.60	1	838	0.12%
2023/11/15	0	0.00	4.6	12.28	12.45	-4.6	829	-0.55%
2023/11/14	0.6	11.70	0	0.00	11.75	0.6	772	0.07%
2023/10/31	1	11.30	1	11.40	11.40	0	1,110	0.00%
2023/10/20	1	11.35	1	11.40	11.40	0	1,388	0.00%
2023/10/18	0	0.00	20	11.50	11.55	-20	1,408	-1.42%
2023/10/17	5	11.75	0	0.00	11.70	5	1,437	0.35%
2023/10/16	1	11.65	0	0.00	11.65	1	1,458	0.07%
2023/10/13	4	11.73	0	0.00	11.75	4	1,496	0.27%
2023/10/12	10	11.80	0	0.00	11.80	10	1,523	0.66%
2023/10/06	2	11.50	0	0.00	11.45	2	1,579	0.13%
2023/10/05	0	0.00	1	11.35	11.60	-1	1,607	-0.06%
2023/10/04	1	11.20	0	0.00	11.20	1	1,630	0.06%
2023/10/03	1	11.40	1	11.50	11.40	0	1,697	0.00%
2023/09/22	1	11.55	1	11.65	11.65	0	1,879	0.00%
2023/09/21	1	11.70	0	0.00	11.70	1	1,880	0.05%
2023/09/11	1	11.85	0	0.00	11.70	1	2,106	0.05%
2023/09/08	1	12.15	0	0.00	12.20	1	2,138	0.05%
2023/09/06	1	12.50	0	0.00	12.45	1	2,192	0.05%
2023/08/23	0	0.00	10	12.40	12.35	-10	2,688	-0.37%
2023/08/22	0	0.00	5	12.55	12.55	-5	2,725	-0.18%
2023/08/21	0	0.00	1	12.85	12.70	-1	2,713	-0.04%
2023/08/18	1	12.70	0	0.00	12.70	1	2,705	0.04%
2023/08/10	0	0.00	2	13.50	13.40	-2	2,600	-0.08%
2023/08/08	0	0.00	1	13.25	13.25	-1	2,543	-0.04%
2023/08/02	4	13.30	0	0.00	13.20	4	2,536	0.16%
2023/08/01	5	13.70	0	0.00	13.65	5	2,547	0.20%
2023/07/31	6	13.71	0	0.00	13.50	6	2,543	0.24%
2023/07/28	11	13.60	0	0.00	13.65	11	2,545	0.43%
2023/07/19	0	13.15	0	0.00	13.05	0	2,429	0.00%
2023/07/17	0	0.00	10	13.30	13.50	-10	2,494	-0.40%
2023/07/11	2	13.35	0	0.00	13.40	2	2,850	0.07%
2023/07/10	1	13.85	0	0.00	13.15	1	2,849	0.04%
2023/07/05	0	0.00	12	13.45	13.60	-12	2,756	-0.44%
2023/07/03	2	13.40	0	0.00	13.40	2	2,742	0.07%
2023/06/28	0	0.00	4	12.95	12.90	-4	2,708	-0.15%
2023/06/27	6	13.13	0	0.00	12.80	6	2,712	0.22%
2023/06/26	6	13.21	0	0.00	13.20	6	2,678	0.22%
2023/06/20	1	13.25	0	0.00	13.20	1	2,656	0.04%
2023/06/19	1	13.20	40	13.45	13.25	-39	2,660	-1.47%
2023/06/16	37	13.58	25	13.68	13.55	12	2,640	0.45%
2023/06/15	33	13.47	3	13.75	13.70	30	2,595	1.16%
2023/06/14	8	13.36	0	0.00	13.30	8	2,524	0.32%
2023/06/02	1	12.75	1	12.85	12.75	0	2,259	0.00%
2023/06/01	0	0.00	10	12.70	12.75	-10	2,229	-0.45%
2023/05/29	1	12.70	0	0.00	12.50	1	2,134	0.05%
2023/05/23	2	12.23	0	0.00	12.15	2	2,097	0.10%
2023/05/15	0	0.00	0.3	11.80	11.80	-0.3	2,012	-0.01%
2023/05/11	0	0.00	1	11.85	11.45	-1	1,988	-0.05%
2023/05/10	3.2	11.71	0	0.00	11.90	3.2	1,974	0.16%
2023/05/09	0	0.00	1.1	12.04	11.85	-1.1	1,947	-0.06%
2023/04/21	0	0.00	2	12.00	11.90	-2	1,727	-0.12%
2023/04/20	0	0.00	0.9	12.10	12.10	-0.9	1,657	-0.05%
2023/04/19	0	0.00	1	12.80	12.65	-1	1,600	-0.06%
2023/04/17	0	0.00	3	12.28	12.50	-3	1,420	-0.21%
2023/04/14	3.2	11.69	17	11.30	11.95	-13.9	1,219	-1.14%
2023/04/07	0	0.00	1	10.65	10.65	-1	1,036	-0.10%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/27	17	10.50	0	0.00	10.55	17	971	1.75%
2023/03/24	0	10.30	0	0.00	10.45	0	969	0.00%
2023/03/17	0	10.25	0	0.00	10.30	0	932	0.00%
2023/03/14	1	10.50	0	0.00	10.55	1	899	0.11%
2023/03/13	1	10.60	0	0.00	10.60	1	890	0.11%
2023/03/10	1	10.75	0	0.00	10.70	1	877	0.11%
2023/03/02	0.4	10.55	0	0.00	10.55	0.4	758	0.06%
2023/02/21	0	0.00	0	11.30	11.15	0	677	0.00%
2023/02/20	0	0.00	0.9	10.70	10.75	-0.9	634	-0.14%
2023/02/10	0	0.00	0.1	10.65	10.55	-0.1	708	-0.01%
2023/02/09	1	10.65	0	0.00	10.65	1	714	0.14%
2023/02/06	0	10.70	0	0.00	10.60	0	702	0.00%
2023/02/03	0	10.70	0	0.00	10.70	0	703	0.00%
2023/01/30	0	10.20	0	0.00	10.05	0	653	0.00%
2022/12/07	0	0.00	4	10.55	10.50	-4	1,136	-0.35%
2022/12/06	4	10.68	0	0.00	10.65	4	1,176	0.34%
2022/11/10	0	0.00	4	10.65	10.60	-4	1,373	-0.29%
2022/11/09	3.4	10.78	0	0.00	10.95	3.4	1,382	0.25%
2022/11/07	0	0.00	0.2	10.40	10.45	-0.2	1,448	-0.01%
2022/10/27	0.1	10.30	0	0.00	10.25	0.1	1,538	0.01%
2022/10/25	0	10.30	0	0.00	10.10	0	1,548	0.00%
2022/10/21	0.1	10.25	0	0.00	10.10	0.1	1,531	0.01%
2022/10/17	0	0.00	13	10.00	10.45	-13	1,526	-0.85%
2022/10/14	13.6	10.35	0	0.00	10.35	13.6	1,517	0.89%
2022/09/20	1	11.20	0	0.00	11.00	1	1,574	0.06%
2022/09/15	4	15.85	0	0.00	15.80	4	1,510	0.26%
2022/09/06	3	15.65	0	0.00	15.50	3	1,354	0.22%
2022/08/29	14	15.86	0	0.00	15.75	14	1,321	1.06%
2022/08/04	3	14.45	0	0.00	14.60	3	1,237	0.24%
2022/07/28	0	15.45	0	0.00	14.95	0	1,386	0.00%
2022/07/22	0	0.00	0.1	14.85	14.95	-0.1	1,446	-0.01%
2022/07/19	0	0.00	1	14.45	14.65	-1	1,541	-0.06%
2022/07/18	0	0.00	6	14.35	14.35	-6	1,567	-0.38%
2022/07/12	1	13.55	1.1	13.68	13.55	-0.1	1,997	-0.01%
2022/07/11	1	14.35	0	0.00	14.40	1	2,031	0.05%
2022/07/08	1	14.95	1	15.15	15.00	0	2,026	0.00%
2022/07/07	1	14.35	1	14.60	14.90	0	2,025	0.00%
2022/07/06	1	15.00	0.2	14.80	14.65	0.8	2,058	0.04%
2022/07/01	2	15.53	1	15.30	15.25	1	2,162	0.05%
2022/06/29	1	16.10	0	0.00	16.15	1	2,145	0.05%
2022/06/28	1	16.25	0	0.00	16.25	1	2,169	0.05%
2022/06/27	0.2	16.40	10	16.18	16.30	-9.8	2,187	-0.45%
2022/06/24	10	16.00	0	0.00	15.90	10	2,193	0.46%
2022/06/22	0	0.00	0.6	16.00	16.20	-0.6	2,303	-0.03%
2022/06/21	0	0.00	0.3	16.30	16.25	-0.3	2,303	-0.01%
2022/06/20	2	16.00	24	16.05	15.90	-22	2,322	-0.95%
2022/06/17	2	16.50	0	0.00	16.50	2	2,318	0.09%
2022/06/16	3	17.25	0	0.00	16.70	3	2,365	0.13%
2022/06/14	4	16.60	0	0.00	17.00	4	2,435	0.16%
2022/06/13	3	17.00	0	0.00	16.90	3	2,540	0.12%
2022/06/10	2	17.38	1	17.50	17.45	1	2,552	0.04%
2022/06/08	1	17.85	0	0.00	17.70	1	2,585	0.04%
2022/06/06	2	17.30	0	0.00	17.25	2	2,683	0.07%
2022/05/20	0	0.00	20	16.15	16.20	-20	3,304	-0.61%
2022/05/19	1	15.95	31	15.97	16.10	-30	3,351	-0.90%
2022/05/18	0	0.00	5	16.55	16.50	-5	3,353	-0.15%
2022/05/17	1	15.85	3	16.00	16.00	-2	3,355	-0.06%
2022/05/16	4	16.00	2	15.90	15.85	2	3,360	0.06%
2022/05/13	2	16.05	0	0.00	15.95	2	3,363	0.06%
2022/05/12	3	16.37	1	15.95	15.95	2	3,405	0.06%
2022/05/11	6	16.76	3	16.83	16.70	3	3,459	0.09%
2022/05/10	2	17.15	2	17.33	17.40	0	3,424	0.00%
2022/05/09	2	17.73	1	17.55	17.60	1	3,434	0.03%
2022/05/03	1	18.55	0	0.00	18.55	1	3,526	0.03%
2022/04/28	2	18.90	0	0.00	18.90	2	3,629	0.06%
2022/04/27	2	18.78	2	18.88	18.80	0	3,700	0.00%
2022/04/20	3	20.22	1	20.30	20.30	2	3,995	0.05%
2022/04/19	5	20.85	0	0.00	20.40	5	4,008	0.12%
2022/04/12	0	0.00	1	19.35	19.35	-1	3,971	-0.03%
2022/03/31	0	0.00	2.1	20.50	20.45	-2.1	4,546	-0.05%
2022/03/30	0	0.00	1	20.40	20.35	-1	4,574	-0.02%
2022/03/29	1	20.25	5	20.30	20.25	-4	4,658	-0.09%
2022/03/25	5	20.35	1	20.55	20.60	4	4,733	0.08%
2022/03/21	0	0.00	1	20.50	20.55	-1	4,682	-0.02%
2022/03/17	0	0.00	2	20.10	20.10	-2	4,670	-0.04%
2022/03/16	1	19.30	0	0.00	19.55	1	4,720	0.02%
2022/03/15	3	20.22	2	20.15	20.15	1	4,625	0.02%
2022/03/14	0	0.00	2	20.60	20.50	-2	4,645	-0.04%
2022/03/10	2	20.45	0	0.00	20.30	2	4,680	0.04%
2022/03/09	2	20.20	3	20.17	20.40	-1	4,603	-0.02%
2022/03/08	4	20.00	3	19.97	19.75	1	4,560	0.02%
2022/03/07	0	0.00	3	20.62	20.60	-3	4,450	-0.07%
2022/03/04	2	21.15	1	21.15	21.25	1	4,371	0.02%
2022/03/03	0	0.00	1	20.70	20.65	-1	4,296	-0.02%
2022/03/01	3	20.30	0	0.00	20.25	3	4,264	0.07%
2022/02/22	2	20.48	1	20.15	20.15	1	4,151	0.02%
2022/02/21	1	20.30	4	20.65	20.80	-3	4,077	-0.07%
2022/02/17	1	20.35	5	20.50	20.25	-4	4,071	-0.10%
2022/02/14	1	20.15	0	0.00	20.30	1	4,086	0.02%
2022/02/11	0	0.00	9	20.59	20.95	-9	4,079	-0.22%
2022/02/10	3	20.20	5	20.60	20.40	-2	3,980	-0.05%
2022/02/08	1	20.35	0	0.00	20.65	1	3,959	0.03%
2022/02/07	5	19.89	0	0.00	20.10	5	3,940	0.13%
2022/01/26	2	19.40	0	0.00	19.30	2	3,928	0.05%
2022/01/25	4	19.56	8	19.67	19.40	-4	3,912	-0.10%
2022/01/24	3	19.42	0	0.00	19.80	3	3,881	0.08%
2022/01/20	0	0.00	1	19.90	20.40	-1	3,814	-0.03%
2022/01/19	14	19.77	0	0.00	19.60	14	3,733	0.38%
2022/01/18	8	20.29	0	0.00	20.15	8	3,659	0.22%
2022/01/17	6	20.38	14	20.45	20.25	-8	3,595	-0.22%
2022/01/14	1	21.50	0	0.00	21.60	1	3,430	0.03%
2022/01/12	11	21.85	0	0.00	21.90	11	3,347	0.33%
2022/01/11	22	21.77	21	21.68	21.70	1	3,289	0.03%
2022/01/10	0	0.00	2	22.70	22.20	-2	3,184	-0.06%
2022/01/07	18	22.96	11	23.03	22.55	7	3,071	0.23%
2022/01/06	13	22.97	6	22.75	22.90	7	2,995	0.23%
2022/01/05	5	23.00	0.1	23.05	22.95	4.9	2,941	0.17%
2022/01/04	12	22.91	1	23.55	22.80	11	2,878	0.38%
2022/01/03	2.4	23.71	0	0.00	23.55	2.4	2,785	0.09%
2021/12/30	8.5	22.26	0	0.00	22.90	8.5	2,654	0.32%
2021/12/29	0.2	22.00	25	21.40	22.10	-24.8	2,537	-0.98%
2021/12/28	0	0.00	3	21.92	21.60	-3	2,451	-0.12%
2021/12/27	13	21.18	6	20.98	21.45	7	2,313	0.30%
2021/12/24	16	20.29	23	20.32	20.35	-7	2,252	-0.31%
2021/12/23	9	20.19	0	0.00	20.30	9	2,202	0.41%
2021/12/22	2	19.53	0	0.00	19.65	2	2,117	0.09%
2021/12/21	29	19.27	0	0.00	19.40	29	2,072	1.40%
2021/12/20	15	18.80	0	0.00	18.85	15	1,999	0.75%
2021/12/17	0	0.00	20	18.65	18.70	-20	1,979	-1.01%
2021/12/16	20	18.73	0	0.00	18.80	20	1,969	1.02%
2021/12/15	1	18.80	5	18.70	18.75	-4	1,967	-0.20%
2021/12/14	4	18.56	0	0.00	18.50	4	1,948	0.21%
2021/12/13	1	18.75	1	18.75	18.75	0	1,915	0.00%
2021/08/09	0	0.00	5	17.05	16.95	-5	5,393	-0.09%
2021/08/06	5	17.85	0	0.00	17.85	5	5,495	0.09%
2021/07/07	0	0.00	1.2	18.38	18.25	-1.2	7,802	-0.02%
2021/07/06	0.6	18.29	0	0.00	19.00	0.6	7,833	0.01%
2021/07/02	0	0.00	3	17.55	17.55	-3	7,603	-0.04%
2021/07/01	2	17.50	1	17.90	17.55	1	7,578	0.01%
2021/06/30	1.6	17.40	2	17.43	17.55	-0.4	7,535	-0.01%
2021/06/29	0.3	17.00	0	0.00	17.00	0.3	7,447	0.00%
2021/06/28	0	0.00	1	17.45	17.30	-1	7,444	-0.01%
2021/06/25	0	17.08	0.9	17.15	17.15	-0.8	7,418	-0.01%
2021/06/24	1.9	16.63	1	16.40	16.90	0.9	7,425	0.01%
2021/06/18	0	0.00	1	17.30	17.05	-1	7,447	-0.01%
2021/06/09	0	0.00	15	16.30	15.90	-15	7,788	-0.19%
2021/06/07	3	16.45	0	0.00	16.50	3	7,696	0.04%
2021/06/03	0	0.00	0.1	18.10	18.00	-0.1	7,571	0.00%
2021/06/02	0.1	18.00	0	0.00	17.90	0.1	7,552	0.00%
2021/05/21	1	16.05	1	16.30	16.35	0	7,075	0.00%
2021/05/19	0	0.00	0.2	16.40	16.35	-0.2	6,943	0.00%
2021/05/14	0.2	15.70	0	0.00	15.80	0.2	6,721	0.00%
2021/05/11	0	0.00	2	19.45	18.50	-2	6,328	-0.03%
2021/05/07	2	18.85	0	0.00	19.05	2	5,958	0.03%
2021/05/05	0	0.00	0	19.10	18.90	0	5,714	0.00%
2021/05/04	0	18.30	0	0.00	18.60	0	5,595	0.00%
2021/04/26	0	0.00	3	19.95	20.05	-3	4,602	-0.07%
2021/04/22	3	17.90	0	0.00	17.85	3	4,291	0.07%
2021/04/20	0	0.00	2	17.80	17.30	-2	3,928	-0.05%
2021/04/19	2	17.85	4	17.50	17.70	-2	3,884	-0.05%
2021/04/13	4	15.40	0	0.00	15.40	4	4,180	0.10%
2021/04/12	15	15.45	3	15.40	15.40	12	4,159	0.29%
2021/04/09	2	14.80	0	0.00	14.85	2	4,049	0.05%
2021/03/18	0	0.00	1	13.95	14.10	-1	3,977	-0.03%
2021/03/17	0	0.00	3.6	13.43	13.60	-3.6	3,803	-0.09%
2021/03/16	3.6	12.91	0	0.00	12.80	3.6	3,691	0.10%
2021/03/15	0	0.00	0.2	12.70	12.70	-0.2	3,603	-0.01%
2021/03/05	0	0.00	0.2	11.10	11.05	-0.2	3,514	-0.01%
2021/03/03	0.4	11.00	0	0.00	11.10	0.4	3,516	0.01%
2021/01/18	0	0.00	14	11.00	11.00	-14	3,117	-0.45%
2021/01/15	0	0.00	0.1	11.20	11.20	-0.1	3,062	0.00%
2021/01/14	0.1	11.45	0	0.00	11.55	0.1	3,002	0.00%
2021/01/11	0	0.00	10	11.95	12.05	-10	2,662	-0.38%
2021/01/08	10	12.13	0	0.00	11.85	10	2,421	0.41%
2020/12/31	2	10.25	2	10.15	10.25	0	1,552	0.00%
2020/11/27	0	0.00	0.1	8.53	8.53	-0.1	499	-0.03%
2020/11/25	0.1	8.47	0	0.00	8.53	0.1	554	0.02%
2020/09/28	0	0.00	0.1	8.73	8.70	-0.1	1,340	-0.01%
2020/09/25	0.1	8.52	0	0.00	8.58	0.1	1,360	0.01%
2020/09/10	4	9.21	0	0.00	9.24	4	1,363	0.29%
2020/09/09	0	0.00	2	9.25	9.30	-2	1,353	-0.15%
2020/09/08	4	9.42	0	0.00	9.34	4	1,352	0.30%
2020/09/04	6	9.43	0	0.00	9.44	6	1,358	0.44%
2020/08/19	2	9.11	0	0.00	9.07	2	1,308	0.15%
2020/07/21	0	0.00	0.5	10.05	10.05	-0.5	1,027	-0.05%
2020/07/20	0	0.00	0.4	9.96	9.95	-0.4	978	-0.04%
2020/07/17	0.9	9.93	0	0.00	10.00	0.9	952	0.10%
2020/07/15	0	0.00	0.2	10.05	10.00	-0.2	906	-0.02%
2020/07/14	0	0.00	0.4	10.15	10.15	-0.4	886	-0.05%
2020/07/13	0	0.00	0.4	10.40	10.35	-0.4	877	-0.04%
2020/07/09	1	10.75	0	0.00	10.85	1	742	0.13%
2020/05/15	0	0.00	0.2	8.76	8.65	-0.2	523	-0.04%
2020/05/14	0	0.00	0.1	8.53	8.51	-0.1	516	-0.02%
2020/05/13	0	0.00	0.4	8.81	8.80	-0.4	503	-0.07%
2020/05/11	0.5	8.83	0	0.00	8.87	0.5	466	0.12%
2020/05/08	0.1	8.44	0	0.00	8.51	0.1	438	0.03%
2020/04/14	0	0.00	23	7.96	7.97	-23	382	-6.01%
2020/04/09	23	7.98	0	0.00	7.96	23	373	6.16%
2020/03/06	0	0.00	0	8.90	8.75	0	282	-0.01%
2020/03/05	0	0.00	0.6	8.79	8.79	-0.6	287	-0.21%
2020/03/04	0	0.00	0	8.74	8.68	0	291	0.00%
2020/03/02	0	0.00	0.1	8.71	8.67	-0.1	299	-0.03%
2020/02/27	2	8.82	4	8.74	8.74	-2	300	-0.67%
2020/02/26	2	8.82	0	0.00	8.80	2	302	0.66%
2020/02/25	0	0.00	0	8.75	8.74	0	303	0.00%
2020/02/21	0	0.00	0	8.86	8.84	0	314	0.00%
2020/02/20	0	0.00	0	8.83	8.83	0	321	0.00%
2020/02/14	0.8	8.80	0	0.00	8.86	0.8	334	0.22%
2020/01/30	0	0.00	3	9.14	8.77	-3	418	-0.72%
2020/01/16	3	9.41	0	0.00	9.41	3	399	0.75%
2020/01/15	0	0.00	1	9.44	9.44	-1	403	-0.25%
2020/01/06	0	0.00	6	9.49	9.44	-6	444	-1.35%
2020/01/03	4	9.52	0	0.00	9.50	4	440	0.91%
2020/01/02	2	9.50	0	0.00	9.50	2	432	0.46%
2019/12/17	0	0.00	0	9.35	9.35	0	393	-0.01%
2019/12/16	0	0.00	0.1	9.25	9.22	-0.1	389	-0.02%
2019/12/10	0	0.00	0.3	9.19	9.18	-0.3	383	-0.08%
2019/12/09	1	9.26	0	0.00	9.28	1	377	0.26%
2019/11/29	0.4	9.24	0	0.00	9.30	0.4	373	0.11%
2019/11/06	0	0.00	0	9.70	9.52	0	276	-0.01%
2019/11/05	0	9.31	0	0.00	9.37	0	250	0.01%
2019/10/25	0	0.00	0.1	8.90	8.89	-0.1	208	-0.05%
2019/10/24	0	0.00	0.4	8.92	8.92	-0.4	206	-0.19%
2019/10/23	0.5	8.76	0	0.00	8.83	0.5	205	0.24%
2019/09/27	0	0.00	0	8.48	8.40	0	134	-0.02%
2019/09/20	0	8.44	0	0.00	8.48	0	138	0.01%
2019/09/19	0	8.46	30	8.51	8.50	-30	141	-21.24%
2019/08/26	0	8.25	0	0.00	8.30	0	161	0.01%
2019/08/13	0	0.00	2	8.39	8.39	-2	165	-1.24%
2019/07/26	0	0.00	0.1	8.45	8.43	-0.1	188	-0.05%
2019/07/25	2	8.43	0	8.47	8.47	2	190	1.05%
2019/07/24	0	0.00	0.2	8.43	8.42	-0.2	189	-0.09%
2019/07/23	0.3	8.38	0	0.00	8.43	0.3	192	0.17%
2019/07/22	0	0.00	1	8.48	8.43	-1	192	-0.52%
2019/07/19	0.2	8.43	0	0.00	8.45	0.2	196	0.11%
2019/07/17	0.6	8.44	0	0.00	8.46	0.6	201	0.29%
2019/07/15	0	0.00	0	8.44	8.43	0	214	0.00%
2019/07/09	0	0.00	0	8.41	8.40	0	295	0.00%
2019/07/05	0	0.00	0	8.48	8.48	0	300	0.00%
2019/07/04	0	0.00	0	8.47	8.46	0	302	0.00%
2019/07/03	0	0.00	0.1	8.47	8.45	-0.1	303	-0.03%
2019/07/02	0	0.00	0	8.49	8.45	0	307	0.00%
2019/06/28	0	0.00	0	8.45	8.43	0	311	0.00%
2019/06/13	0	0.00	1	8.48	8.53	-1	317	-0.32%
2019/06/12	0.7	8.43	0	0.00	8.51	0.7	317	0.21%
2019/06/11	0.6	8.45	0	0.00	8.50	0.6	313	0.20%
2019/05/08	0	0.00	1	8.34	8.35	-1	311	-0.32%
2019/01/21	1	8.19	0	0.00	8.14	1	186	0.54%
2019/01/11	0	0.00	1	8.28	8.18	-1	195	-0.51%
2018/12/13	1	8.10	0	0.00	8.10	1	246	0.41%
2018/12/06	0	0.00	2	8.07	8.00	-2	256	-0.78%
2018/12/04	30	8.25	0	0.00	8.21	30	256	11.68%
2018/11/28	1	8.05	0	0.00	8.05	1	255	0.39%
2018/11/27	1	8.03	0	0.00	8.03	1	256	0.39%
2018/06/11	1	14.60	0	0.00	14.65	1	830	0.12%
2018/06/05	1	14.60	0	0.00	14.60	1	869	0.11%
2018/05/11	2	14.83	0	0.00	14.70	2	1,341	0.15%
2018/04/24	0	0.00	2	15.60	15.55	-2	1,922	-0.10%
2018/04/16	0	0.00	2	15.60	15.50	-2	2,027	-0.10%
2018/03/12	0	0.00	1	15.30	15.25	-1	2,072	-0.05%
2018/03/01	0	0.00	11	15.50	15.60	-11	2,347	-0.47%
2018/02/26	44	15.81	60	15.72	15.55	-16	2,331	-0.69%
2018/02/23	27	15.50	0	0.00	15.55	27	2,274	1.19%
2018/02/22	0	0.00	1	15.20	15.15	-1	2,307	-0.04%
2018/02/12	0	0.00	64	14.98	15.10	-64	2,305	-2.78%
2018/02/09	12	14.82	28	14.65	14.95	-16	2,274	-0.70%
2018/02/08	52	14.70	0	0.00	15.00	52	2,246	2.31%
2018/02/07	28	14.80	0	0.00	14.35	28	2,218	1.26%
2018/02/05	0	0.00	2	14.85	15.20	-2	2,115	-0.09%
2018/02/02	1	15.25	0	0.00	15.40	1	2,096	0.05%
2018/01/29	30	16.20	30	16.15	16.05	0	2,031	0.00%
2018/01/26	0	0.00	2	15.25	15.70	-2	1,933	-0.10%
2018/01/19	1	15.00	36	14.75	14.80	-35	1,750	-2.00%
2018/01/18	36	14.70	0	0.00	14.70	36	1,666	2.16%
2018/01/16	30	14.30	30	14.10	14.25	0	1,553	0.00%
2018/01/15	3	13.88	0	0.00	14.00	3	1,512	0.20%
2018/01/09	1	13.95	3	13.97	13.90	-2	1,494	-0.13%