福邦證 (6026)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	15.50	0	0.00	15.55	1	3,878	0.03%
2024/04/19	2	15.30	0	0.00	15.40	2	3,849	0.05%
2024/04/18	0	0.00	112	15.68	15.70	-112	3,812	-2.94%	大賣/鉅額交易
2024/04/17	0	0.00	2	15.30	15.30	-2	3,822	-0.05%
2024/04/16	3.1	15.11	0	0.00	15.10	3.1	3,895	0.08%
2024/04/15	3.1	15.52	0	0.00	15.55	3.1	3,813	0.08%
2024/04/12	2	15.90	0	0.00	15.85	2	3,763	0.05%
2024/04/11	0	0.00	125	15.91	15.90	-125	3,716	-3.36%	大賣/鉅額交易
2024/04/10	6	15.89	0	0.00	15.80	6	3,657	0.16%
2024/04/09	1	16.90	7	17.09	17.30	-6	3,355	-0.18%
2024/04/08	4	17.05	1	17.15	17.25	3	3,286	0.09%
2024/03/29	70	15.66	0	0.00	15.65	70	2,978	2.35%
2024/03/28	65	15.65	9	15.74	15.70	56	2,956	1.89%
2024/03/26	11	15.45	0	0.00	15.50	11	2,890	0.38%
2024/03/25	8	15.50	0	0.00	15.45	8	2,840	0.28%
2024/03/22	85	15.74	0	0.00	15.70	85	2,790	3.05%
2024/03/21	0	0.00	15	15.70	15.90	-15	2,725	-0.55%
2024/03/20	1	15.30	2	15.45	15.30	-1	2,659	-0.04%
2024/03/18	0.1	15.60	0	0.00	15.60	0.1	2,591	0.00%
2024/03/15	15	15.46	0	0.00	15.60	15	2,501	0.60%
2024/03/14	2	15.40	1	15.75	15.45	1	2,404	0.04%
2024/03/13	0	0.00	10	15.10	15.20	-10	2,182	-0.46%
2024/03/12	20.1	14.65	10	14.50	14.70	10.1	1,912	0.53%
2024/03/11	10	14.25	0	0.00	14.35	10	1,851	0.54%
2024/03/01	0	0.00	6	13.41	13.70	-6	1,480	-0.41%
2024/02/15	0.1	12.75	0	0.00	12.65	0.1	1,377	0.00%
2024/02/02	2	13.00	0	0.00	12.90	2	1,320	0.15%
2024/01/30	3	13.10	0	0.00	13.10	3	1,315	0.23%
2023/11/27	0	0.00	10	12.45	12.40	-10	864	-1.16%
2023/11/21	0	0.00	10	12.48	12.45	-10	862	-1.16%
2023/11/20	5	12.25	0	0.00	12.30	5	858	0.58%
2023/11/17	2	12.65	5	12.60	12.60	-3	838	-0.36%
2023/11/16	3	12.45	0	0.00	12.50	3	837	0.36%
2023/09/13	0	0.00	15	11.90	11.85	-15	1,980	-0.76%
2023/09/11	15	11.87	0	0.00	11.70	15	2,106	0.71%
2023/08/11	0	0.00	15	13.65	13.55	-15	2,646	-0.57%
2023/07/19	2	13.10	0	0.00	13.05	2	2,429	0.08%
2023/07/18	3	13.27	0	0.00	13.05	3	2,473	0.12%
2023/07/10	10	13.58	0	0.00	13.15	10	2,849	0.35%
2023/07/07	0	0.00	2	13.65	13.80	-2	2,810	-0.07%
2023/06/27	5	13.05	0	0.00	12.80	5	2,712	0.18%
2023/06/16	15	13.70	0	0.00	13.55	15	2,640	0.57%
2023/06/15	0	0.00	2	13.75	13.70	-2	2,595	-0.08%
2023/06/12	0	0.00	6	12.73	12.70	-6	2,442	-0.25%
2023/06/01	0	0.00	14	12.70	12.75	-14	2,229	-0.63%
2023/05/16	0	0.00	15	12.05	12.10	-15	2,037	-0.74%
2023/05/09	10	11.90	0	0.00	11.85	10	1,947	0.51%
2023/05/08	27	12.00	0	0.00	12.15	27	1,921	1.41%
2023/04/25	2	11.45	0	0.00	11.35	2	1,793	0.11%
2023/04/19	0	0.00	7	12.65	12.65	-7	1,600	-0.44%
2023/04/17	0	0.00	13	12.60	12.50	-13	1,420	-0.91%
2023/04/10	0	0.00	1	10.70	10.65	-1	1,043	-0.10%
2023/03/29	2	10.40	0	0.00	10.35	2	980	0.20%
2023/03/15	2	10.45	0	0.00	10.35	2	917	0.22%
2023/03/13	2	10.50	0	0.00	10.60	2	890	0.22%
2023/03/10	2	10.80	0	0.00	10.70	2	877	0.23%
2023/03/08	2	11.10	0	0.00	11.10	2	856	0.23%
2023/03/07	7	11.34	0	0.00	11.30	7	824	0.85%
2023/02/24	1	10.90	0	0.00	10.75	1	742	0.13%
2023/02/23	4	11.11	0	0.00	11.10	4	702	0.57%
2023/02/21	0	0.00	2	11.00	11.15	-2	677	-0.30%
2023/02/14	1	10.65	0	0.00	10.60	1	678	0.15%
2022/11/03	1	10.20	0	0.00	10.25	1	1,472	0.07%
2022/10/25	0	0.00	1.8	10.35	10.10	-1.8	1,548	-0.12%
2022/09/26	0	0.00	9	10.20	10.20	-9	1,625	-0.55%
2022/09/21	0	0.00	8	10.69	10.60	-8	1,619	-0.49%
2022/09/06	0	0.00	1	15.80	15.50	-1	1,354	-0.07%
2022/08/23	3	15.55	0	0.00	15.50	3	1,263	0.24%
2022/08/22	3	15.60	0	0.00	15.55	3	1,270	0.24%
2022/08/19	2	15.60	0	0.00	15.60	2	1,265	0.16%
2022/08/05	1	14.80	0	0.00	15.00	1	1,192	0.08%
2022/07/28	1	14.95	0	0.00	14.95	1	1,386	0.07%
2022/07/12	0	13.60	0	0.00	13.55	0	1,997	0.00%
2022/07/11	1	14.30	0	0.00	14.40	1	2,031	0.05%
2022/07/06	0	15.20	0	0.00	14.65	0	2,058	0.00%
2022/07/01	0	15.45	0	0.00	15.25	0	2,162	0.00%
2022/06/16	1	17.00	0	0.00	16.70	1	2,365	0.04%
2022/06/10	1	17.40	0	0.00	17.45	1	2,552	0.04%
2022/05/19	1	16.05	0	0.00	16.10	1	3,351	0.03%
2022/05/11	1	16.70	0	0.00	16.70	1	3,459	0.03%
2022/05/10	0	0.00	5	17.00	17.40	-5	3,424	-0.15%
2022/05/09	2	17.75	0	0.00	17.60	2	3,434	0.06%
2022/05/06	3	18.15	0	0.00	18.30	3	3,443	0.09%
2022/05/04	4	18.45	0	0.00	18.45	4	3,502	0.11%
2022/04/18	0	0.00	2	20.50	20.25	-2	3,782	-0.05%
2022/04/14	0	0.00	3	19.60	19.35	-3	3,859	-0.08%
2022/03/23	0	0.00	1	20.45	20.55	-1	4,677	-0.02%
2022/03/07	0	0.00	3	20.50	20.60	-3	4,450	-0.07%
2022/02/24	1	19.90	0	0.00	19.60	1	4,227	0.02%
2022/02/18	0	0.00	5	20.15	20.15	-5	4,059	-0.12%
2022/02/11	0	0.00	1	21.00	20.95	-1	4,079	-0.02%
2022/02/07	0	0.00	2	20.00	20.10	-2	3,940	-0.05%
2022/01/21	3	19.85	0	0.00	19.65	3	3,851	0.08%
2022/01/20	0	0.00	10	20.00	20.40	-10	3,814	-0.26%
2022/01/19	5	19.80	0	0.00	19.60	5	3,733	0.13%
2022/01/18	0	0.00	4	20.60	20.15	-4	3,659	-0.11%
2022/01/17	7	20.39	0	0.00	20.25	7	3,595	0.19%
2022/01/14	0	0.00	4	22.10	21.60	-4	3,430	-0.12%
2022/01/10	5	22.20	0	0.00	22.20	5	3,184	0.16%
2021/12/28	0.9	21.15	0	0.00	21.60	0.9	2,451	0.04%
2021/12/27	2	21.28	1	21.55	21.45	1	2,313	0.04%
2021/12/22	0	0.00	5	19.60	19.65	-5	2,117	-0.24%
2021/12/21	5	19.30	0	0.00	19.40	5	2,072	0.24%
2021/12/06	0	0.00	15	17.45	17.60	-15	1,842	-0.81%
2021/11/29	6	16.00	6	16.30	16.30	0	1,840	0.00%
2021/11/24	0	0.00	5	17.10	17.15	-5	1,784	-0.28%
2021/11/23	2	17.05	0	0.00	17.00	2	1,784	0.11%
2021/11/17	5	17.15	1	17.20	17.20	4	1,794	0.22%
2021/11/16	1	16.95	0	0.00	17.05	1	1,786	0.06%
2021/11/15	26	17.20	2	17.13	17.05	24	1,783	1.35%
2021/11/12	8	17.24	5	17.25	17.30	3	1,797	0.17%
2021/11/11	3	17.15	28	16.99	17.20	-25	1,835	-1.36%
2021/11/10	10	16.95	10	17.17	17.15	0	1,868	0.00%
2021/11/04	11	16.27	0	0.00	16.10	11	2,242	0.49%
2021/11/03	9	16.06	7	15.96	16.20	2	2,226	0.09%
2021/11/01	3	15.95	0	0.00	16.00	3	2,299	0.13%
2021/10/29	2	15.85	0	0.00	15.95	2	2,297	0.09%
2021/10/26	0	0.00	2	15.30	15.35	-2	2,300	-0.09%
2021/10/01	0.7	13.80	0	0.00	13.70	0.7	3,599	0.02%
2021/09/22	0.1	14.25	0	0.00	14.20	0.1	4,244	0.00%
2021/09/15	0	0.00	2	14.60	14.70	-2	4,402	-0.05%
2021/09/14	1	14.70	0	0.00	14.65	1	4,445	0.02%
2021/09/13	2	15.05	0	0.00	15.00	2	4,492	0.04%
2021/09/10	2	14.95	1	14.95	14.95	1	4,502	0.02%
2021/09/08	0	0.00	1	13.50	13.50	-1	4,474	-0.02%
2021/08/16	3	13.60	0	0.00	13.70	3	5,474	0.05%
2021/08/10	4	15.83	4	15.65	15.40	0	5,472	0.00%
2021/07/28	1	17.15	0	0.00	17.45	1	6,336	0.02%
2021/07/27	1	17.80	0	0.00	17.85	1	6,454	0.02%
2021/07/22	0	0.00	1	18.25	18.10	-1	6,741	-0.01%
2021/07/21	6	17.98	5	17.60	17.60	1	6,888	0.01%
2021/07/20	1	18.45	0	0.00	17.95	1	7,050	0.01%
2021/07/16	2	18.50	0	0.00	18.80	2	7,363	0.03%
2021/07/02	0	0.00	23	17.60	17.55	-23	7,603	-0.30%
2021/07/01	0	0.00	31	17.47	17.55	-31	7,578	-0.41%
2021/06/30	1	17.60	101	17.57	17.55	-100	7,535	-1.33%	大賣/
2021/06/28	0	0.00	2	17.35	17.30	-2	7,444	-0.03%
2021/06/25	5	17.15	6	17.70	17.15	-1	7,418	-0.01%
2021/06/21	5	17.01	0	0.00	16.80	5	7,376	0.07%
2021/06/15	0	0.00	2	17.95	17.75	-2	7,706	-0.03%
2021/05/28	152	17.23	0	0.00	17.10	152	7,289	2.09%	大買/鉅額交易
2021/05/26	1	16.50	0	0.00	16.50	1	7,178	0.01%
2021/05/18	0	0.00	2	15.30	15.65	-2	6,886	-0.03%
2021/05/17	2	14.50	0	0.00	14.25	2	6,844	0.03%
2021/04/27	2	20.50	2	20.50	21.20	0	4,885	0.00%
2021/04/22	0	0.00	9	18.70	17.85	-9	4,291	-0.21%
2021/04/21	0	0.00	1	17.65	17.55	-1	3,995	-0.03%
2021/04/20	1	17.30	0	0.00	17.30	1	3,928	0.03%
2021/04/19	9	17.70	1	17.50	17.70	8	3,884	0.21%
2021/04/12	4	15.40	0	0.00	15.40	4	4,159	0.10%
2021/04/09	0	0.00	1	14.85	14.85	-1	4,049	-0.02%
2021/04/06	0	0.00	5	14.90	15.00	-5	4,505	-0.11%
2021/03/29	0	0.00	5	15.15	15.10	-5	4,394	-0.11%
2021/03/25	1	14.75	0	0.00	14.65	1	4,402	0.02%
2021/03/22	0	0.00	6	14.70	14.70	-6	4,192	-0.14%
2021/03/19	2	14.00	0	0.00	14.20	2	4,050	0.05%
2021/03/18	4	14.03	6	13.60	14.10	-2	3,977	-0.05%
2021/03/17	0	0.00	14	13.14	13.60	-14	3,803	-0.37%
2021/03/16	0	0.00	3	13.00	12.80	-3	3,691	-0.08%
2021/03/15	0	0.00	2	12.10	12.70	-2	3,603	-0.06%
2021/03/02	10	11.15	0	0.00	11.00	10	3,510	0.28%
2021/01/29	0	0.00	2	10.55	10.40	-2	3,268	-0.06%
2021/01/21	2	10.90	0	0.00	10.65	2	3,236	0.06%
2021/01/20	2	10.45	0	0.00	10.40	2	3,202	0.06%
2021/01/15	8	11.30	0	0.00	11.20	8	3,062	0.26%
2021/01/14	6	11.55	0	0.00	11.55	6	3,002	0.20%
2021/01/13	0	0.00	13	11.72	11.85	-13	2,937	-0.44%
2021/01/12	16	11.10	0	0.00	11.10	16	2,802	0.57%
2021/01/11	0	0.00	8	12.10	12.05	-8	2,662	-0.30%
2021/01/08	0	0.00	1	12.25	11.85	-1	2,421	-0.04%
2021/01/07	5	11.20	0	0.00	11.70	5	2,227	0.22%
2021/01/06	2	10.65	5	11.15	10.80	-3	1,923	-0.16%
2020/12/31	4	10.20	10	10.42	10.25	-6	1,552	-0.39%
2020/12/30	9	10.47	26	10.23	10.65	-17	1,339	-1.27%
2020/12/29	0	0.00	6	9.69	9.71	-6	1,038	-0.58%
2020/12/22	0	0.00	5	9.45	9.25	-5	928	-0.54%
2020/12/08	0	0.00	5	9.23	9.10	-5	701	-0.71%
2020/12/04	20	8.98	0	0.00	9.04	20	634	3.15%
2020/11/11	6	8.59	0	0.00	8.57	6	498	1.20%
2020/10/12	8	8.62	0	0.00	8.45	8	998	0.80%
2020/09/08	0	0.00	2	9.40	9.34	-2	1,352	-0.15%
2020/08/31	8	9.58	0	0.00	9.58	8	1,352	0.59%
2020/08/19	0	0.00	5	9.11	9.07	-5	1,308	-0.38%
2020/07/29	0	0.00	10	9.40	9.44	-10	1,277	-0.78%
2020/07/27	15	9.61	0	0.00	9.60	15	1,220	1.23%
2020/07/24	0	0.00	5	9.22	9.01	-5	1,130	-0.44%
2020/07/22	5	9.54	0	0.00	9.50	5	1,078	0.46%
2020/07/20	2	9.95	0	0.00	9.95	2	978	0.20%
2020/07/10	0	0.00	10	11.00	10.20	-10	822	-1.22%
2020/07/09	20	10.53	0	0.00	10.85	20	742	2.69%
2020/05/04	0	0.00	5	8.14	8.14	-5	393	-1.27%
2020/04/09	5	7.96	0	0.00	7.96	5	373	1.34%
2018/07/12	0	0.00	1	11.05	11.05	-1	889	-0.11%
2018/07/09	0	0.00	9	11.00	11.00	-9	976	-0.92%
2018/05/10	0	0.00	1	14.75	14.80	-1	1,340	-0.07%
2018/04/25	0	0.00	5	15.50	15.60	-5	1,815	-0.28%
2018/04/18	1	15.55	0	0.00	15.40	1	1,998	0.05%
2018/03/05	3	15.00	0	0.00	15.05	3	2,354	0.13%
2018/02/26	0	0.00	1	15.90	15.55	-1	2,331	-0.04%
2018/02/23	0	0.00	1	15.55	15.55	-1	2,274	-0.04%
2018/02/08	0	0.00	1	15.00	15.00	-1	2,246	-0.04%
2018/02/07	0	0.00	1	14.75	14.35	-1	2,218	-0.05%
2018/02/06	1	13.90	0	0.00	14.10	1	2,180	0.05%
2018/01/31	2	14.90	0	0.00	15.30	2	2,138	0.09%
2018/01/29	0	0.00	6	16.15	16.05	-6	2,031	-0.30%
2018/01/26	6	15.70	2	15.40	15.70	4	1,933	0.21%