福邦證 (6026)-凱基-汐止券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
1,367張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	16.15	16.10	-3	3,919	-0.08%
2024/04/24	3	15.70	0	0.00	15.75	3	3,859	0.08%
2024/04/10	6	15.98	0	0.00	15.80	6	3,657	0.16%
2024/04/09	10	17.10	0	0.00	17.30	10	3,355	0.30%
2024/04/08	0	0.00	2	16.75	17.25	-2	3,286	-0.06%
2024/04/01	0	0.00	6	15.88	15.95	-6	3,055	-0.20%
2024/03/25	3	15.65	0	0.00	15.45	3	2,840	0.11%
2024/03/22	5	15.73	0	0.00	15.70	5	2,790	0.18%
2024/03/13	0	0.00	2.6	15.30	15.20	-2.6	2,182	-0.12%
2024/03/12	0	14.45	3	14.60	14.70	-3	1,912	-0.16%
2024/03/11	0	14.35	0	0.00	14.35	0	1,851	0.00%
2024/03/08	3	14.35	6.5	14.30	14.20	-3.5	1,802	-0.19%
2024/03/07	0	0.00	0.3	14.15	14.30	-0.3	1,724	-0.02%
2023/10/12	0	0.00	3	11.75	11.80	-3	1,523	-0.20%
2023/10/06	3	11.55	0	0.00	11.45	3	1,579	0.19%
2023/08/09	0	0.00	3	13.28	13.20	-3	2,548	-0.12%
2023/08/07	3	13.15	0	0.00	13.20	3	2,553	0.12%
2023/07/26	0	0.00	3	13.55	13.55	-3	2,479	-0.12%
2023/07/13	3	13.15	0	0.00	12.95	3	2,623	0.11%
2023/06/13	0	0.00	7	13.14	13.15	-7	2,465	-0.28%
2023/06/09	6	12.75	0	0.00	12.75	6	2,437	0.25%
2023/06/08	0	0.00	5	13.10	13.10	-5	2,374	-0.21%
2023/06/06	6	12.87	0	0.00	12.85	6	2,333	0.26%
2023/06/01	0	0.00	0.7	12.65	12.75	-0.7	2,229	-0.03%
2023/04/18	0	0.00	46.6	12.80	12.70	-46.6	1,539	-3.03%
2023/03/24	0	0.00	0.4	10.45	10.45	-0.4	969	-0.04%
2023/03/21	0	0.00	4	10.45	10.60	-4	957	-0.42%
2023/03/02	0	0.00	19.2	10.55	10.55	-19.2	758	-2.53%
2023/03/01	0	0.00	0	10.70	10.60	0	753	0.00%
2023/02/24	0	0.00	1	10.80	10.75	-1	742	-0.13%
2023/02/23	0	0.00	76	11.06	11.10	-76	702	-10.82%
2023/02/22	1	11.10	0	0.00	11.05	1	696	0.14%
2023/02/17	0	0.00	1	10.70	10.65	-1	637	-0.16%
2023/01/13	0.6	10.05	0	0.00	10.05	0.6	681	0.09%
2022/12/16	0	0.00	2	10.15	10.15	-2	857	-0.23%
2022/10/28	0	10.20	0	0.00	10.20	0	1,532	0.00%
2022/10/26	0	0.00	0.4	10.25	10.25	-0.4	1,544	-0.03%
2022/10/14	0	0.00	2	10.35	10.35	-2	1,517	-0.13%
2022/09/22	0	0.00	1	10.40	10.55	-1	1,633	-0.06%
2022/09/19	0	0.00	1	11.40	11.30	-1	1,563	-0.06%
2022/09/15	1	15.85	0	0.00	15.80	1	1,510	0.07%
2022/09/12	1	15.80	0	0.00	15.80	1	1,379	0.07%
2022/09/08	1	15.70	0	0.00	15.65	1	1,374	0.07%
2022/09/05	0.4	15.90	0	0.00	15.80	0.4	1,337	0.03%
2022/08/31	2	15.90	0	0.00	15.90	2	1,295	0.15%
2022/08/29	1	15.80	2	15.60	15.75	-1	1,321	-0.08%
2022/08/26	0	0.00	7	16.01	16.10	-7	1,303	-0.54%
2022/08/25	0	0.00	2	15.70	15.70	-2	1,272	-0.16%
2022/08/23	1	15.45	0	0.00	15.50	1	1,263	0.08%
2022/08/19	0	0.00	1	15.60	15.60	-1	1,265	-0.08%
2022/08/16	1	15.60	0	0.00	15.55	1	1,257	0.08%
2022/08/12	1	15.10	0	0.00	15.10	1	1,201	0.08%
2022/08/10	0.1	14.95	0	0.00	14.85	0.1	1,178	0.00%
2022/08/08	2	14.80	0	0.00	14.80	2	1,186	0.17%
2022/08/02	0	0.00	7	15.00	14.95	-7	1,313	-0.53%
2022/08/01	0	0.00	3	15.10	15.05	-3	1,364	-0.22%
2022/07/26	3	14.95	0	0.00	14.85	3	1,428	0.21%
2022/07/12	1	13.80	0	0.00	13.55	1	1,997	0.05%
2022/07/01	2	15.35	0	0.00	15.25	2	2,162	0.09%
2022/06/30	2	15.90	2	15.75	15.85	0	2,150	0.00%
2022/06/09	0	17.75	0	0.00	17.60	0	2,570	0.00%
2022/06/02	1	17.20	0	0.00	17.30	1	2,793	0.04%
2022/05/27	0	16.30	0	0.00	16.35	0	3,057	0.00%
2022/05/20	1	16.20	0	0.00	16.20	1	3,304	0.03%
2022/05/19	1	16.10	0	0.00	16.10	1	3,351	0.03%
2022/05/12	1	16.00	0	0.00	15.95	1	3,405	0.03%
2022/05/04	1	18.50	0	0.00	18.45	1	3,502	0.03%
2022/04/26	1	19.45	0	0.00	19.45	1	3,733	0.03%
2022/04/21	0	0.00	1	20.20	20.20	-1	3,965	-0.03%
2022/04/19	8	20.86	0	0.00	20.40	8	4,008	0.20%
2022/04/15	2	20.25	2	20.20	20.40	0	3,856	0.00%
2022/04/11	0	0.00	2	19.95	19.75	-2	4,078	-0.05%
2022/03/28	1	20.30	0	0.00	20.30	1	4,701	0.02%
2022/03/25	1	20.45	0	0.00	20.60	1	4,733	0.02%
2022/03/24	2	20.45	0	0.00	20.45	2	4,678	0.04%
2022/03/23	0	0.00	3	20.45	20.55	-3	4,677	-0.06%
2022/03/22	1	20.30	0	0.00	20.45	1	4,678	0.02%
2022/03/18	0	0.00	1	20.25	20.15	-1	4,660	-0.02%
2022/03/16	1	19.20	0	0.00	19.55	1	4,720	0.02%
2022/03/15	0	0.00	1	20.20	20.15	-1	4,625	-0.02%
2022/03/10	1	20.45	2	20.90	20.30	-1	4,680	-0.02%
2022/03/09	1	20.20	0	0.00	20.40	1	4,603	0.02%
2022/03/07	1	20.50	0	0.00	20.60	1	4,450	0.02%
2022/02/22	1	20.15	0	0.00	20.15	1	4,151	0.02%
2022/02/14	1	20.50	0	0.00	20.30	1	4,086	0.02%
2022/02/11	0	0.00	3	20.30	20.95	-3	4,079	-0.07%
2022/02/07	0.1	20.20	0	0.00	20.10	0.1	3,940	0.00%
2022/01/25	2	19.50	0	0.00	19.40	2	3,912	0.05%
2022/01/21	0	0.00	10	19.90	19.65	-10	3,851	-0.26%
2022/01/19	0	0.00	2	19.60	19.60	-2	3,733	-0.05%
2022/01/17	1	20.50	0	0.00	20.25	1	3,595	0.03%
2022/01/10	1	22.15	1	22.60	22.20	0	3,184	0.00%
2022/01/07	2	22.40	0	0.00	22.55	2	3,071	0.07%
2022/01/06	1	22.65	0	0.00	22.90	1	2,995	0.03%
2022/01/05	5	22.92	0	0.00	22.95	5	2,941	0.17%
2022/01/04	6	22.83	0	0.00	22.80	6	2,878	0.21%
2022/01/03	1	23.80	3	23.40	23.55	-2	2,785	-0.07%
2021/12/30	3	22.65	5	22.45	22.90	-2	2,654	-0.08%
2021/12/29	1	22.05	3	21.95	22.10	-2	2,537	-0.08%
2021/12/27	0	0.00	5	21.05	21.45	-5	2,313	-0.22%
2021/12/23	0	0.00	3	19.95	20.30	-3	2,202	-0.14%
2021/12/21	0	0.00	5	19.35	19.40	-5	2,072	-0.24%
2021/12/14	0	0.00	1	18.55	18.50	-1	1,948	-0.05%
2021/12/13	1	18.90	2	18.95	18.75	-1	1,915	-0.05%
2021/12/09	0	0.00	0.2	17.85	17.90	-0.2	1,798	-0.01%
2021/12/08	0	0.00	18	17.91	17.85	-18	1,817	-0.99%
2021/12/06	0	0.00	19	17.61	17.60	-19	1,842	-1.03%
2021/11/30	0	0.00	5	16.85	16.80	-5	1,843	-0.27%
2021/11/29	95	15.60	9	16.41	16.30	86	1,840	4.67%
2021/11/26	4	16.55	0	0.00	16.55	4	1,803	0.22%
2021/11/24	5	16.95	0	0.00	17.15	5	1,784	0.28%
2021/11/22	0	0.00	5	17.30	17.30	-5	1,772	-0.28%
2021/11/17	0	0.00	3	17.20	17.20	-3	1,794	-0.17%
2021/11/15	8	17.00	0	0.00	17.05	8	1,783	0.45%
2021/11/12	3	17.30	1	17.25	17.30	2	1,797	0.11%
2021/11/11	1	17.00	1	17.15	17.20	0	1,835	0.00%
2021/11/08	1	16.60	0	0.00	16.80	1	1,879	0.05%
2021/11/05	0	0.00	1	16.15	16.20	-1	2,034	-0.05%
2021/10/29	0	0.00	1	15.95	15.95	-1	2,297	-0.04%
2021/10/25	0	0.00	141	15.04	15.15	-141	2,320	-6.08%	大賣/鉅額交易
2021/10/22	13	15.15	0	0.00	15.10	13	2,386	0.54%
2021/10/21	129	15.37	1	15.30	15.45	128	2,462	5.20%	大買/鉅額交易
2021/10/19	0	0.00	3	14.90	14.95	-3	2,640	-0.11%
2021/10/14	0	0.00	2	14.43	14.40	-2	2,979	-0.07%
2021/10/13	0.3	14.45	0	0.00	14.50	0.3	3,047	0.01%
2021/10/12	0	0.00	0.3	14.45	14.55	-0.3	3,132	-0.01%
2021/10/08	1	14.55	0	0.00	14.55	1	3,180	0.03%
2021/09/27	0	0.00	1	14.65	14.75	-1	4,002	-0.02%
2021/09/23	0	0.00	1	14.45	14.35	-1	4,196	-0.02%
2021/09/22	0	0.00	2	14.15	14.20	-2	4,244	-0.05%
2021/09/16	3	14.70	0	0.00	14.70	3	4,338	0.07%
2021/09/14	1	14.80	0	0.00	14.65	1	4,445	0.02%
2021/09/13	2	14.80	0	0.00	15.00	2	4,492	0.04%
2021/09/10	6	14.57	8	14.79	14.95	-2	4,502	-0.04%
2021/08/16	3	13.55	0	0.00	13.70	3	5,474	0.05%
2021/08/13	3	14.25	5	14.30	14.30	-2	5,534	-0.04%
2021/08/11	8	14.66	31	15.05	14.60	-23	5,579	-0.41%
2021/08/10	2	15.50	0	0.00	15.40	2	5,472	0.04%
2021/08/06	34	17.77	0	0.00	17.85	34	5,495	0.62%
2021/08/05	8	17.50	0	0.00	17.50	8	5,533	0.14%
2021/07/30	0	0.00	5	17.50	17.40	-5	6,161	-0.08%
2021/07/29	5	17.70	0	0.00	17.85	5	6,224	0.08%
2021/07/28	15	17.40	0	0.00	17.45	15	6,336	0.24%
2021/07/27	23	17.72	0	0.00	17.85	23	6,454	0.36%
2021/07/23	0	0.00	3	18.80	18.45	-3	6,647	-0.05%
2021/07/22	4	17.88	0	0.00	18.10	4	6,741	0.06%
2021/07/21	0	0.00	41	17.60	17.60	-41	6,888	-0.60%
2021/07/20	5	18.35	0	0.00	17.95	5	7,050	0.07%
2021/07/19	5	18.75	5	18.75	18.60	0	7,082	0.00%
2021/07/16	1	18.55	5	18.95	18.80	-4	7,363	-0.05%
2021/07/15	5	18.40	0	0.00	18.40	5	7,468	0.07%
2021/07/13	5	18.80	1	17.85	17.80	4	7,876	0.05%
2021/07/12	0	0.00	1	18.40	18.50	-1	7,892	-0.01%
2021/07/09	1	18.40	0	0.00	18.40	1	7,811	0.01%
2021/07/06	0	0.00	4	18.93	19.00	-4	7,833	-0.05%
2021/07/01	1	17.85	0	0.00	17.55	1	7,578	0.01%
2021/06/30	0	0.00	20	17.65	17.55	-20	7,535	-0.27%
2021/06/29	0	0.00	3	17.25	17.00	-3	7,447	-0.04%
2021/06/28	0	0.00	1	17.30	17.30	-1	7,444	-0.01%
2021/06/25	0	0.00	2	17.25	17.15	-2	7,418	-0.03%
2021/06/24	0	0.00	4	16.50	16.90	-4	7,425	-0.05%
2021/06/23	1	16.65	5	16.75	16.45	-4	7,399	-0.05%
2021/06/22	1	17.15	0	0.00	16.75	1	7,389	0.01%
2021/06/18	0	0.00	1	17.35	17.05	-1	7,447	-0.01%
2021/06/17	5	17.20	0	0.00	17.40	5	7,565	0.07%
2021/06/11	1	16.50	1	16.45	16.50	0	7,681	0.00%
2021/06/10	0	0.00	1	16.25	16.15	-1	7,747	-0.01%
2021/06/09	4	16.65	1	16.40	15.90	3	7,788	0.04%
2021/06/08	5	16.80	0	0.00	16.80	5	7,721	0.06%
2021/06/07	8	16.91	3	16.65	16.50	5	7,696	0.06%
2021/06/02	0	0.00	6	17.94	17.90	-6	7,552	-0.08%
2021/06/01	1	17.80	6	17.47	17.75	-5	7,450	-0.07%
2021/05/28	10	17.05	11	17.25	17.10	-1	7,289	-0.01%
2021/05/27	2	16.40	4	16.40	16.35	-2	7,195	-0.03%
2021/05/26	5	16.29	5	16.50	16.50	0	7,178	0.00%
2021/05/25	5	16.30	0	0.00	16.25	5	7,160	0.07%
2021/05/24	5	16.40	0	0.00	16.25	5	7,123	0.07%
2021/05/20	11	15.82	0	0.00	15.70	11	6,964	0.16%
2021/05/19	0	0.00	5	15.90	16.35	-5	6,943	-0.07%
2021/05/18	0	0.00	5	15.50	15.65	-5	6,886	-0.07%
2021/05/17	5	14.95	2	14.70	14.25	3	6,844	0.04%
2021/05/14	5	15.90	10	16.28	15.80	-5	6,721	-0.07%
2021/05/13	10	16.00	0	0.00	15.85	10	6,597	0.15%
2021/05/12	1	16.65	187	17.30	16.70	-186	6,513	-2.86%	大賣/鉅額交易
2021/05/11	5	18.85	0	0.00	18.50	5	6,328	0.08%
2021/05/10	1	20.00	0	0.00	19.55	1	6,146	0.02%
2021/05/05	0	0.00	50	19.48	18.90	-50	5,714	-0.87%
2021/05/03	0	0.00	2	21.20	19.80	-2	5,410	-0.04%
2021/04/29	72	20.79	0	0.00	20.75	72	5,246	1.37%
2021/04/28	10	20.25	0	0.00	20.65	10	5,088	0.20%
2021/04/27	20	20.40	7	21.61	21.20	13	4,885	0.27%
2021/04/26	5	19.65	3	19.75	20.05	2	4,602	0.04%
2021/04/22	5	17.50	63	18.09	17.85	-58	4,291	-1.35%
2021/04/21	50	17.55	12	17.69	17.55	38	3,995	0.95%
2021/04/19	3	17.75	3	17.80	17.70	0	3,884	0.00%
2021/04/16	20	15.45	0	0.00	16.25	20	3,742	0.53%
2021/04/14	6	15.37	6	14.88	15.15	0	4,020	0.00%
2021/04/08	11	15.05	0	0.00	14.95	11	4,235	0.26%
2021/03/30	1	15.00	0	0.00	15.20	1	4,414	0.02%
2021/03/29	0	0.00	10	15.10	15.10	-10	4,394	-0.23%
2021/03/22	5	14.80	5	14.80	14.70	0	4,192	0.00%
2021/03/18	0	0.00	5	13.90	14.10	-5	3,977	-0.13%
2021/03/17	0	0.00	6	13.20	13.60	-6	3,803	-0.16%
2021/03/11	0	0.00	5	11.75	11.60	-5	3,491	-0.14%
2021/03/10	0	0.00	5	11.60	11.60	-5	3,522	-0.14%
2021/03/09	3	11.35	0	0.00	11.45	3	3,558	0.08%
2021/02/23	0	0.00	5	11.05	11.00	-5	3,441	-0.15%
2021/02/17	5	10.85	0	0.00	10.75	5	3,367	0.15%
2021/02/01	1	10.40	0	0.00	10.45	1	3,292	0.03%
2021/01/14	10	11.55	0	0.00	11.55	10	3,002	0.33%
2021/01/12	15	11.42	0	0.00	11.10	15	2,802	0.54%
2021/01/11	0	0.00	6	12.18	12.05	-6	2,662	-0.23%
2021/01/07	0	0.00	5	11.35	11.70	-5	2,227	-0.22%
2021/01/06	16	10.61	9	10.64	10.80	7	1,923	0.36%
2021/01/04	9	10.28	0	0.00	10.45	9	1,626	0.55%
2020/12/31	11	10.15	55	10.16	10.25	-44	1,552	-2.83%
2020/12/30	8	10.34	2	10.65	10.65	6	1,339	0.45%
2020/12/29	64	9.73	3	9.70	9.71	61	1,038	5.87%
2020/12/28	3	9.44	0	0.00	9.54	3	989	0.30%
2020/12/22	0	0.00	20	9.54	9.25	-20	928	-2.15%
2020/12/10	2	9.30	0	0.00	9.22	2	754	0.27%
2020/12/08	2	9.15	4	9.15	9.10	-2	701	-0.29%
2020/12/04	11	8.98	0	0.00	9.04	11	634	1.73%
2020/12/03	5	8.73	2	8.69	8.80	3	580	0.52%
2020/12/02	6	8.61	0	0.00	8.61	6	531	1.13%
2020/12/01	11	8.64	20	8.61	8.59	-9	511	-1.76%
2020/11/30	0	0.00	10	8.60	8.55	-10	506	-1.97%
2020/11/16	0	0.00	10	8.39	8.22	-10	556	-1.80%
2020/11/13	0	0.00	1	8.12	8.13	-1	550	-0.18%
2020/11/12	32	8.23	0	0.00	8.07	32	548	5.84%
2020/11/09	0	0.00	10	8.49	8.49	-10	510	-1.96%
2020/10/30	19	8.15	0	0.00	8.15	19	605	3.14%
2020/10/29	10	8.36	0	0.00	8.40	10	577	1.73%
2020/09/23	10	8.83	0	0.00	8.75	10	1,374	0.73%
2020/09/11	3	9.00	0	0.00	9.02	3	1,375	0.22%
2020/09/07	11	9.54	0	0.00	9.48	11	1,358	0.81%
2020/08/25	0	0.00	10	9.15	9.20	-10	1,332	-0.75%
2020/08/20	10	8.69	0	0.00	8.80	10	1,319	0.76%
2020/08/18	0	0.00	5	9.12	9.10	-5	1,300	-0.38%
2020/08/17	0	0.00	10	9.00	9.13	-10	1,300	-0.77%
2020/08/12	5	8.86	0	0.00	9.07	5	1,283	0.39%
2020/08/11	18	8.88	0	0.00	8.87	18	1,273	1.41%
2020/07/30	5	9.51	0	0.00	9.49	5	1,298	0.39%
2020/07/29	10	9.40	0	0.00	9.44	10	1,277	0.78%
2020/07/27	1	9.11	0	0.00	9.60	1	1,220	0.08%
2020/07/23	5	9.37	0	0.00	9.32	5	1,103	0.45%
2020/07/13	6	10.34	0	0.00	10.35	6	877	0.68%
2020/07/08	8	9.60	0	0.00	9.89	8	651	1.23%
2020/07/07	11	9.61	68	9.54	9.56	-57	627	-9.08%
2020/07/03	68	9.29	0	0.00	9.29	68	640	10.61%
2020/07/02	0	0.00	35	9.10	9.17	-35	630	-5.55%
2020/06/30	20	8.90	0	0.00	8.92	20	615	3.25%
2020/06/29	9	8.90	0	0.00	8.93	9	615	1.46%
2020/06/24	0	0.00	14	9.00	8.98	-14	615	-2.27%
2020/06/23	0	0.00	20	9.00	8.96	-20	617	-3.24%
2020/06/18	0	0.00	5	8.95	8.95	-5	609	-0.82%
2020/06/15	25	8.88	0	0.00	8.89	25	607	4.12%
2020/06/11	0	0.00	5	8.93	8.88	-5	599	-0.83%
2020/06/09	4	8.99	0	0.00	8.99	4	574	0.70%
2020/06/08	43	8.99	0	0.00	9.00	43	583	7.37%
2020/06/02	10	8.77	0	0.00	8.77	10	559	1.79%
2020/03/10	0	0.00	30	8.41	8.42	-30	294	-10.17%
2019/12/10	5	9.18	0	0.00	9.18	5	383	1.30%
2019/11/11	5	9.52	0	0.00	9.40	5	312	1.60%
2019/11/07	5	9.47	0	0.00	9.48	5	289	1.73%
2019/11/06	5	9.60	0	0.00	9.52	5	276	1.81%
2019/10/15	0	0.00	5	8.63	8.62	-5	139	-3.57%
2019/07/02	5	8.46	0	0.00	8.45	5	307	1.63%
2018/08/15	0	0.00	2	11.20	11.25	-2	683	-0.29%
2018/08/14	10	11.30	0	0.00	11.35	10	683	1.46%
2018/08/13	0	0.00	2	11.50	11.20	-2	684	-0.29%
2018/08/08	10	11.85	0	0.00	11.80	10	682	1.47%
2018/07/25	0	0.00	1	11.30	11.30	-1	828	-0.12%
2018/06/29	5	14.25	0	0.00	14.25	5	845	0.59%
2018/01/26	0	0.00	10	15.50	15.70	-10	1,933	-0.52%