福邦證 (6026)-凱基-敦北券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,461張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	16.20	16.20	-1	4,091	-0.02%
2024/05/06	0	0.00	1	16.40	16.40	-1	4,053	-0.02%
2024/05/03	2	16.35	0	0.00	16.15	2	4,013	0.05%
2024/04/30	0	0.00	1	16.05	16.05	-1	3,933	-0.03%
2024/04/29	1	16.00	0	0.00	16.10	1	3,919	0.03%
2024/04/22	3	15.75	3	15.55	15.55	0	3,878	0.00%
2024/04/18	0	0.00	3	15.70	15.70	-3	3,812	-0.08%
2024/04/17	2	15.30	2	15.43	15.30	0	3,822	0.00%
2024/04/12	1	15.90	2	15.85	15.85	-1	3,763	-0.03%
2024/04/11	2	15.93	3	15.90	15.90	-1	3,716	-0.03%
2024/04/10	9	16.03	6	15.75	15.80	3	3,657	0.08%
2024/04/09	7	17.12	5	17.25	17.30	2	3,355	0.06%
2024/04/08	5	16.96	5	17.19	17.25	0	3,286	0.00%
2024/04/02	5	16.10	5	16.20	16.25	0	3,118	0.00%
2024/03/28	3	15.65	3	15.77	15.70	0	2,956	0.00%
2024/03/27	5	15.60	5	15.64	15.60	0	2,923	0.00%
2024/03/26	2	15.50	5	15.55	15.50	-3	2,890	-0.10%
2024/03/25	5	15.67	2	15.45	15.45	3	2,840	0.11%
2024/03/22	5	15.82	5	15.70	15.70	0	2,790	0.00%
2024/03/20	4	15.45	0	0.00	15.30	4	2,659	0.15%
2024/03/15	5	15.46	5	15.53	15.60	0	2,501	0.00%
2024/03/14	6	15.50	0	0.00	15.45	6	2,404	0.25%
2023/12/29	0	0.00	10	12.90	12.90	-10	970	-1.03%
2023/12/19	5	12.65	0	0.00	12.60	5	940	0.53%
2023/12/18	5	12.85	0	0.00	12.80	5	932	0.54%
2023/12/15	0	0.00	5	12.90	12.90	-5	912	-0.55%
2023/09/08	0	0.00	0.2	12.30	12.20	-0.2	2,138	-0.01%
2023/06/09	5	12.65	0	0.00	12.75	5	2,437	0.21%
2023/04/21	0	0.00	15	12.20	11.90	-15	1,727	-0.87%
2023/04/13	15	11.20	0	0.00	11.05	15	1,119	1.34%
2023/03/07	0	0.00	1	10.80	11.30	-1	824	-0.12%
2023/02/03	0	10.73	0	0.00	10.70	0	703	0.00%
2023/02/02	0	0.00	1.4	10.74	10.75	-1.4	693	-0.20%
2023/02/01	0	0.00	0.2	10.35	10.40	-0.2	674	-0.03%
2022/12/23	0	0.00	1	10.10	10.15	-1	791	-0.13%
2022/09/29	0	0.00	1	10.40	10.30	-1	1,622	-0.06%
2022/09/15	1	15.80	0	0.00	15.80	1	1,510	0.07%
2022/09/07	2	15.25	0	0.00	15.40	2	1,365	0.15%
2022/09/06	2	15.55	0	0.00	15.50	2	1,354	0.15%
2022/09/01	2	15.90	0	0.00	15.95	2	1,314	0.15%
2022/08/29	2	15.75	0	0.00	15.75	2	1,321	0.15%
2022/08/23	2	15.55	0	0.00	15.50	2	1,263	0.16%
2022/08/04	2	14.60	0	0.00	14.60	2	1,237	0.16%
2022/08/03	4	14.85	0	0.00	14.80	4	1,290	0.31%
2022/08/02	4	14.95	0	0.00	14.95	4	1,313	0.30%
2022/07/15	2	14.15	0	0.00	14.10	2	1,583	0.13%
2022/07/14	2	14.20	0	0.00	14.20	2	1,622	0.12%
2022/07/04	2	15.30	0	0.00	15.30	2	2,140	0.09%
2022/07/01	1	15.35	0	0.00	15.25	1	2,162	0.05%
2022/06/30	2	15.90	0	0.00	15.85	2	2,150	0.09%
2022/06/29	2	16.05	0	0.00	16.15	2	2,145	0.09%
2022/06/28	4	16.30	0	0.00	16.25	4	2,169	0.18%
2022/05/12	2	15.95	0	0.00	15.95	2	3,405	0.06%
2022/05/11	2	16.75	0	0.00	16.70	2	3,459	0.06%
2022/05/10	1	17.25	1	17.30	17.40	0	3,424	0.00%
2022/05/09	2	17.60	0	0.00	17.60	2	3,434	0.06%
2022/05/03	2	18.60	0	0.00	18.55	2	3,526	0.06%
2022/04/27	2	19.00	0	0.00	18.80	2	3,700	0.05%
2022/04/25	2	19.50	0	0.00	19.50	2	3,780	0.05%
2022/04/22	4	20.00	0	0.00	20.05	4	3,920	0.10%
2022/04/19	4	20.79	15	21.10	20.40	-11	4,008	-0.27%
2022/04/18	15	20.50	0	0.00	20.25	15	3,782	0.40%
2022/03/31	4	20.50	0	0.00	20.45	4	4,546	0.09%
2022/03/02	2	20.30	0	0.00	20.45	2	4,286	0.05%
2022/02/14	2	20.45	0	0.00	20.30	2	4,086	0.05%
2022/02/09	2	20.70	0	0.00	20.60	2	3,985	0.05%
2022/01/24	4	19.80	0	0.00	19.80	4	3,881	0.10%
2022/01/17	1	20.30	0	0.00	20.25	1	3,595	0.03%
2022/01/14	1	21.65	0	0.00	21.60	1	3,430	0.03%
2022/01/10	0	0.00	2	22.20	22.20	-2	3,184	-0.06%
2022/01/07	2	23.20	0	0.00	22.55	2	3,071	0.07%
2021/12/28	0	0.00	2	21.15	21.60	-2	2,451	-0.08%
2021/12/23	2	20.30	0	0.00	20.30	2	2,202	0.09%
2021/12/14	0	0.00	1	18.55	18.50	-1	1,948	-0.05%
2021/12/06	1	17.60	0	0.00	17.60	1	1,842	0.05%
2021/11/26	0	0.00	7	16.55	16.55	-7	1,803	-0.39%
2021/10/27	2	15.20	0	0.00	15.20	2	2,274	0.09%
2021/10/15	5	14.60	0	0.00	14.65	5	2,891	0.17%
2021/09/29	0	0.00	2.1	14.31	14.30	-2.1	3,925	-0.05%
2021/08/27	1	14.00	0	0.00	14.00	1	5,102	0.02%
2021/08/13	0	0.00	1	14.30	14.30	-1	5,534	-0.02%
2021/08/06	0	0.00	0.4	17.85	17.85	-0.4	5,495	-0.01%
2021/07/13	0	0.00	5	17.92	17.80	-5	7,876	-0.06%
2021/06/25	0	0.00	1	17.15	17.15	-1	7,418	-0.01%
2021/06/24	0	0.00	2	16.58	16.90	-2	7,425	-0.03%
2021/06/15	0	0.00	1	17.85	17.75	-1	7,706	-0.01%
2021/06/02	0	0.00	1	18.00	17.90	-1	7,552	-0.01%
2021/05/28	6	17.13	3	16.85	17.10	3	7,289	0.04%
2021/05/21	0	0.00	2	16.28	16.35	-2	7,075	-0.03%
2021/05/18	0	0.00	3	15.57	15.65	-3	6,886	-0.04%
2021/05/17	2	14.30	0	0.00	14.25	2	6,844	0.03%
2021/05/14	3	15.50	0	0.00	15.80	3	6,721	0.04%
2021/05/12	2	16.65	0	0.00	16.70	2	6,513	0.03%
2021/05/11	5	19.80	25	18.25	18.50	-20	6,328	-0.32%
2021/05/07	0	0.00	1	19.80	19.05	-1	5,958	-0.02%
2021/05/05	20	19.45	0	0.00	18.90	20	5,714	0.35%
2021/05/04	0	0.00	1	18.20	18.60	-1	5,595	-0.02%
2021/05/03	1	20.70	0	0.00	19.80	1	5,410	0.02%
2021/04/27	6	20.78	1	20.55	21.20	5	4,885	0.10%
2021/04/20	0	0.00	4	17.35	17.30	-4	3,928	-0.10%
2021/04/19	0	0.00	4	17.50	17.70	-4	3,884	-0.10%
2021/03/19	8	14.20	0	0.00	14.20	8	4,050	0.20%
2020/07/22	0	0.00	1	9.53	9.50	-1	1,078	-0.09%
2020/07/21	1	10.10	0	0.00	10.05	1	1,027	0.10%
2020/01/08	0	0.00	1	9.33	9.28	-1	444	-0.22%
2019/12/06	0	0.00	1	9.28	9.26	-1	376	-0.27%
2019/04/03	0	0.00	21	8.51	8.50	-21	194	-10.82%
2019/04/02	0	0.00	4	8.57	8.56	-4	192	-2.08%
2019/04/01	0	0.00	6	8.57	8.56	-6	192	-3.11%
2018/11/15	0	0.00	1	8.01	8.01	-1	271	-0.37%
2018/11/05	1	8.12	0	0.00	8.11	1	289	0.35%
2018/10/05	1	9.68	0	0.00	9.37	1	302	0.33%
2018/09/11	1	9.95	0	0.00	9.99	1	553	0.18%
2018/07/13	1	11.10	0	0.00	11.10	1	879	0.11%
2018/07/05	0	0.00	37	12.81	12.70	-37	914	-4.04%
2018/07/04	37	14.10	0	0.00	14.20	37	888	4.17%
2018/06/19	0	0.00	3	14.40	14.35	-3	832	-0.36%
2018/04/24	1	15.50	0	0.00	15.55	1	1,922	0.05%
2018/02/27	4	15.70	4	15.60	15.50	0	2,348	0.00%
2018/02/26	8	15.91	8	15.69	15.55	0	2,331	0.00%
2018/02/23	3	15.60	3	15.45	15.55	0	2,274	0.00%
2018/02/12	3	15.25	3	14.93	15.10	0	2,305	0.00%
2018/02/09	3	14.68	3	14.87	14.95	0	2,274	0.00%
2018/02/08	1	14.75	1	15.00	15.00	0	2,246	0.00%
2018/02/07	0	0.00	2	14.60	14.35	-2	2,218	-0.09%
2018/02/01	1	15.55	1	15.40	15.40	0	2,113	0.00%
2018/01/29	10	16.09	9	15.94	16.05	1	2,031	0.05%
2018/01/26	4	15.19	3	15.45	15.70	1	1,933	0.05%
2018/01/25	5	15.07	5	15.01	14.95	0	1,847	0.00%
2018/01/23	5	15.10	5	14.93	15.00	0	1,788	0.00%
2018/01/22	5	14.90	5	14.70	14.95	0	1,747	0.00%
2018/01/19	10	15.08	10	14.74	14.80	0	1,750	0.00%
2018/01/18	1	14.50	1	14.70	14.70	0	1,666	0.00%