福邦證 (6026)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
3,020張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	15.55	1	15.70	15.55	0	3,878	0.00%
2024/04/18	1	15.65	2	15.55	15.70	-1	3,812	-0.03%
2024/04/17	1	15.30	1	15.35	15.30	0	3,822	0.00%
2024/04/16	6	15.18	1	15.15	15.10	5	3,895	0.13%
2024/04/15	33	15.50	1	15.55	15.55	32	3,813	0.84%
2024/04/12	1	15.90	0	0.00	15.85	1	3,763	0.03%
2024/04/11	3	15.75	0	0.00	15.90	3	3,716	0.08%
2024/04/10	31	15.90	0	0.00	15.80	31	3,657	0.85%
2024/04/08	1	17.15	1	16.80	17.25	0	3,286	0.00%
2024/04/03	11	16.14	0	0.00	16.20	11	3,150	0.35%
2024/04/01	1	15.95	0	0.00	15.95	1	3,055	0.03%
2024/03/27	0	0.00	26	15.65	15.60	-26	2,923	-0.89%
2024/03/25	22	15.56	0	0.00	15.45	22	2,840	0.77%
2024/03/20	1	15.40	0	0.00	15.30	1	2,659	0.04%
2024/03/18	2	15.35	0	0.00	15.60	2	2,591	0.08%
2024/03/13	0	15.20	0	15.17	15.20	0	2,182	0.00%
2024/03/12	0	14.45	0	14.45	14.70	0	1,912	0.00%
2024/03/04	0	14.00	0	0.00	14.10	0	1,597	0.00%
2024/02/29	0	0.00	1	13.35	13.35	-1	1,398	-0.07%
2024/02/21	0	12.95	0	0.00	12.90	0	1,311	0.00%
2024/02/20	5	12.90	0	0.00	12.90	5	1,323	0.38%
2024/02/19	2	12.95	0	0.00	13.00	2	1,337	0.15%
2024/02/15	1	12.60	0	0.00	12.65	1	1,377	0.07%
2024/02/02	3	12.92	0	0.00	12.90	3	1,320	0.23%
2024/02/01	11	13.05	0	0.00	13.05	11	1,313	0.84%
2024/01/30	0	0.00	12	13.10	13.10	-12	1,315	-0.91%
2024/01/17	0	0.00	5	12.85	12.65	-5	1,255	-0.40%
2024/01/16	1	12.80	0.2	12.90	12.85	0.8	1,231	0.06%
2024/01/11	20	13.15	20.2	13.10	13.10	-0.2	1,182	-0.02%
2024/01/10	0.4	13.05	1	13.00	13.05	-0.6	1,130	-0.05%
2023/12/22	3	12.65	0	0.00	12.60	3	952	0.32%
2023/12/18	2	12.88	0	0.00	12.80	2	932	0.21%
2023/12/15	0	0.00	41	12.91	12.90	-41	912	-4.49%
2023/12/14	0	0.00	16	12.70	12.75	-16	875	-1.83%
2023/12/12	0	0.00	5	12.68	12.55	-5	854	-0.58%
2023/12/07	30	12.70	0	0.00	12.70	30	835	3.59%
2023/12/05	25	12.70	0	0.00	12.70	25	879	2.84%
2023/11/22	3	12.55	0	0.00	12.50	3	864	0.35%
2023/11/21	2	12.45	0	0.00	12.45	2	862	0.23%
2023/11/20	1	12.30	0	0.00	12.30	1	858	0.12%
2023/11/16	1	12.25	1	12.40	12.50	0	837	0.00%
2023/11/15	0	0.00	5	12.39	12.45	-5	829	-0.60%
2023/10/20	0	0.00	7	11.35	11.40	-7	1,388	-0.50%
2023/09/15	1	11.85	1	11.90	12.15	0	1,951	0.00%
2023/08/28	8	12.50	0	0.00	12.50	8	2,582	0.31%
2023/08/16	4	12.75	0	0.00	12.95	4	2,694	0.15%
2023/08/14	6	13.05	0	0.00	13.10	6	2,691	0.22%
2023/08/11	1	13.60	1	13.70	13.55	0	2,646	0.00%
2023/07/26	1	13.50	1	13.65	13.55	0	2,479	0.00%
2023/07/20	0	0.00	2	13.10	13.15	-2	2,446	-0.08%
2023/07/14	0	0.00	0	13.10	13.20	0	2,524	0.00%
2023/06/20	1	13.25	0	0.00	13.20	1	2,656	0.04%
2023/06/16	0	0.00	0	13.80	13.55	0	2,640	0.00%
2023/06/15	0	0.00	11	13.75	13.70	-11	2,595	-0.42%
2023/06/09	0	0.00	6	12.65	12.75	-6	2,437	-0.25%
2023/06/06	2	12.88	0	0.00	12.85	2	2,333	0.09%
2023/06/05	0	0.00	1	13.00	13.05	-1	2,301	-0.04%
2023/06/02	3	12.80	0	0.00	12.75	3	2,259	0.13%
2023/05/30	2	12.45	0	0.00	12.30	2	2,144	0.09%
2023/05/26	4	12.25	5	12.45	12.45	-1	2,098	-0.05%
2023/05/17	1	12.00	0	0.00	12.00	1	2,046	0.05%
2023/05/10	1	11.55	1	11.65	11.90	0	1,974	0.00%
2023/05/05	0	0.00	5	12.23	12.20	-5	1,887	-0.26%
2023/05/04	0	12.05	0.8	12.20	12.25	-0.8	1,893	-0.04%
2023/04/25	5	11.52	0	0.00	11.35	5	1,793	0.28%
2023/04/24	1	11.85	0	0.00	11.80	1	1,743	0.06%
2023/04/21	2	11.93	1	12.75	11.90	1	1,727	0.06%
2023/04/18	0	12.50	2	12.55	12.70	-2	1,539	-0.13%
2023/04/17	0	0.00	18.5	12.35	12.50	-18.5	1,420	-1.30%
2023/04/14	0	11.85	30	11.75	11.95	-30	1,219	-2.46%
2023/04/11	0	0.00	1	10.85	10.95	-1	1,064	-0.09%
2023/04/10	0	10.70	0	0.00	10.65	0	1,043	0.00%
2023/04/07	0	0.00	2	10.60	10.65	-2	1,036	-0.19%
2023/04/06	0	0.00	26	10.55	10.60	-26	1,021	-2.55%
2023/03/30	0	0.00	23	10.55	10.60	-23	992	-2.32%
2023/03/29	1	10.35	92	10.40	10.35	-91	980	-9.28%
2023/03/24	1	10.45	0	0.00	10.45	1	969	0.10%
2023/03/21	0	0.00	1	10.55	10.60	-1	957	-0.10%
2023/03/16	5	10.18	0	0.00	10.10	5	926	0.54%
2023/03/15	5	10.45	0	0.00	10.35	5	917	0.54%
2023/03/14	1	10.50	0	0.00	10.55	1	899	0.11%
2023/03/13	1	10.55	0	0.00	10.60	1	890	0.11%
2023/03/10	4	10.78	0	0.00	10.70	4	877	0.46%
2023/03/09	1	11.10	0	0.00	11.05	1	866	0.12%
2023/03/08	5	11.11	2	11.15	11.10	3	856	0.35%
2023/03/07	1	11.25	33	11.32	11.30	-32	824	-3.88%
2023/03/06	0	0.00	12	10.65	10.65	-12	759	-1.58%
2023/02/24	2	10.80	0	0.00	10.75	2	742	0.27%
2023/02/21	11	11.15	13	11.25	11.15	-2	677	-0.30%
2023/02/17	0	0.00	1	10.65	10.65	-1	637	-0.16%
2023/02/09	1	10.70	0	0.00	10.65	1	714	0.14%
2023/02/06	1	10.60	0	0.00	10.60	1	702	0.14%
2023/02/03	1	10.60	0	0.00	10.70	1	703	0.14%
2023/02/02	0	0.00	2	10.73	10.75	-2	693	-0.29%
2023/02/01	1	10.40	1	10.40	10.40	0	674	0.00%
2023/01/31	1	10.25	1	10.35	10.30	0	668	0.00%
2023/01/30	1	10.05	0	0.00	10.05	1	653	0.15%
2023/01/16	2	10.00	0	0.00	10.00	2	678	0.29%
2023/01/12	1	10.00	0	0.00	10.00	1	684	0.15%
2023/01/09	0	0.00	1	10.15	10.10	-1	721	-0.14%
2023/01/06	1	10.05	0	0.00	10.05	1	756	0.13%
2022/12/30	0	0.00	10	10.05	10.05	-10	788	-1.27%
2022/12/29	2	9.88	0	0.00	10.00	2	784	0.25%
2022/12/28	2	10.00	0	0.00	10.00	2	782	0.26%
2022/12/22	4	10.01	0	0.00	10.05	4	812	0.49%
2022/12/20	1	10.05	0	0.00	10.05	1	833	0.12%
2022/12/16	1	10.15	0	0.00	10.15	1	857	0.12%
2022/12/14	1	10.25	0	0.00	10.25	1	923	0.11%
2022/12/09	0	0.00	0.2	10.35	10.30	-0.2	1,004	-0.02%
2022/12/08	3	10.35	0	0.00	10.30	3	1,101	0.27%
2022/11/29	2	10.20	0	0.00	10.25	2	1,230	0.16%
2022/11/28	0	0.00	0.6	10.23	10.20	-0.6	1,269	-0.05%
2022/11/25	2	10.30	0	0.00	10.25	2	1,291	0.15%
2022/11/24	7	10.35	0	0.00	10.35	7	1,291	0.54%
2022/11/21	1	10.40	0	0.00	10.30	1	1,359	0.07%
2022/11/17	1	10.55	0	0.00	10.55	1	1,379	0.07%
2022/11/16	11	10.65	1	10.60	10.65	10	1,384	0.72%
2022/11/15	8	10.55	0	0.00	10.70	8	1,396	0.57%
2022/11/11	1	10.70	1	10.70	10.65	0	1,387	0.00%
2022/11/10	55	10.61	0	0.00	10.60	55	1,373	4.01%
2022/11/09	18	10.95	2	10.83	10.95	16	1,382	1.16%
2022/11/08	21	10.55	0	0.00	10.55	21	1,402	1.50%
2022/11/03	2.7	10.20	0	0.00	10.25	2.7	1,472	0.18%
2022/11/02	0.3	10.25	0	0.00	10.20	0.3	1,485	0.02%
2022/11/01	4	10.20	0	0.00	10.15	4	1,495	0.27%
2022/10/27	0	0.00	11.8	10.26	10.25	-11.8	1,538	-0.77%
2022/10/26	0	0.00	1	10.30	10.25	-1	1,544	-0.06%
2022/10/25	6	10.28	1	10.65	10.10	5	1,548	0.32%
2022/10/24	1	10.15	2.2	10.20	10.30	-1.2	1,543	-0.08%
2022/10/21	1	10.20	0	0.00	10.10	1	1,531	0.07%
2022/10/17	1	10.00	1	10.15	10.45	0	1,526	0.00%
2022/10/14	0	0.00	2	10.20	10.35	-2	1,517	-0.13%
2022/10/11	2	9.67	0	0.00	9.64	2	1,504	0.13%
2022/10/03	5	10.05	0	0.00	10.05	5	1,608	0.31%
2022/09/30	23	10.15	0	0.00	10.15	23	1,619	1.42%
2022/09/21	2	10.60	34	10.55	10.60	-32	1,619	-1.98%
2022/09/20	0	0.00	10	11.00	11.00	-10	1,574	-0.64%
2022/09/19	0	0.00	1	11.30	11.30	-1	1,563	-0.06%
2022/09/16	5	11.73	46	11.75	11.80	-41	1,541	-2.66%
2022/09/14	3	15.88	0	0.00	15.90	3	1,428	0.21%
2022/09/13	1	15.95	15	15.90	15.95	-14	1,397	-1.00%
2022/09/12	2	15.75	0	0.00	15.80	2	1,379	0.15%
2022/09/07	1	15.45	0	0.00	15.40	1	1,365	0.07%
2022/09/06	5	15.56	0	0.00	15.50	5	1,354	0.37%
2022/09/05	10	15.90	0	0.00	15.80	10	1,337	0.75%
2022/08/29	15	15.89	0	0.00	15.75	15	1,321	1.14%
2022/08/22	2	15.60	0	0.00	15.55	2	1,270	0.16%
2022/08/16	27	15.58	1	15.55	15.55	26	1,257	2.07%
2022/08/15	20	15.50	0	0.00	15.55	20	1,239	1.61%
2022/08/05	0.7	15.00	10	14.90	15.00	-9.3	1,192	-0.78%
2022/08/04	13.3	14.60	0	0.00	14.60	13.3	1,237	1.08%
2022/07/19	0	0.00	1	14.65	14.65	-1	1,541	-0.06%
2022/07/11	1	14.40	0	0.00	14.40	1	2,031	0.05%
2022/07/01	0	0.00	5	15.30	15.25	-5	2,162	-0.23%
2022/06/30	0	0.00	5	15.80	15.85	-5	2,150	-0.23%
2022/06/24	3	16.05	0	0.00	15.90	3	2,193	0.14%
2022/06/13	10	17.00	0	0.00	16.90	10	2,540	0.39%
2022/05/26	1	16.20	0	0.00	16.20	1	3,091	0.03%
2022/05/12	0	0.00	1	16.05	15.95	-1	3,405	-0.03%
2022/05/11	1	16.80	0	0.00	16.70	1	3,459	0.03%
2022/05/05	0	0.00	4	18.65	18.55	-4	3,474	-0.12%
2022/05/04	3	18.45	0	0.00	18.45	3	3,502	0.09%
2022/05/03	3	18.57	0	0.00	18.55	3	3,526	0.09%
2022/04/28	0.1	18.95	1	18.85	18.90	-0.9	3,629	-0.02%
2022/04/26	1	19.45	2	19.48	19.45	-1	3,733	-0.03%
2022/04/25	0	0.00	1	19.55	19.50	-1	3,780	-0.03%
2022/04/21	1	20.25	0	0.00	20.20	1	3,965	0.03%
2022/04/20	4	20.25	0	0.00	20.30	4	3,995	0.10%
2022/04/19	22	20.70	0	0.00	20.40	22	4,008	0.55%
2022/04/18	0	0.00	1	20.15	20.25	-1	3,782	-0.03%
2022/04/15	0	0.00	4	20.35	20.40	-4	3,856	-0.10%
2022/04/12	1	19.35	0	0.00	19.35	1	3,971	0.03%
2022/04/11	4	19.71	0	0.00	19.75	4	4,078	0.10%
2022/04/06	0	0.00	1	20.60	20.50	-1	4,291	-0.02%
2022/03/30	0	0.00	2	20.30	20.35	-2	4,574	-0.04%
2022/03/28	2	20.10	0	0.00	20.30	2	4,701	0.04%
2022/03/21	0	0.00	5	20.46	20.55	-5	4,682	-0.11%
2022/03/16	6	19.96	0	0.00	19.55	6	4,720	0.13%
2022/03/10	1	20.35	0	0.00	20.30	1	4,680	0.02%
2022/03/08	1	19.65	3	19.72	19.75	-2	4,560	-0.04%
2022/03/07	0	0.00	2	20.45	20.60	-2	4,450	-0.04%
2022/03/04	0	0.00	1	21.30	21.25	-1	4,371	-0.02%
2022/03/03	0	0.00	0.4	20.63	20.65	-0.4	4,296	-0.01%
2022/03/02	0	0.00	1	20.30	20.45	-1	4,286	-0.02%
2022/02/25	0	0.00	0.1	19.85	19.80	-0.1	4,239	0.00%
2022/02/24	1	19.70	0	0.00	19.60	1	4,227	0.02%
2022/02/23	4	20.15	0	0.00	20.25	4	4,151	0.10%
2022/02/22	2	20.13	0	0.00	20.15	2	4,151	0.05%
2022/02/15	2	20.48	0	0.00	20.15	2	4,083	0.05%
2022/02/11	0	0.00	0.2	20.75	20.95	-0.2	4,079	0.00%
2022/02/08	0	0.00	3.1	20.50	20.65	-3.1	3,959	-0.08%
2022/01/25	1	19.70	0	0.00	19.40	1	3,912	0.03%
2022/01/24	1	19.70	1	19.70	19.80	0	3,881	0.00%
2022/01/20	0.5	20.40	0	0.00	20.40	0.5	3,814	0.01%
2022/01/07	0	0.00	1	23.20	22.55	-1	3,071	-0.03%
2022/01/03	15	23.78	0	0.00	23.55	15	2,785	0.54%
2021/12/30	0	22.80	1.1	22.44	22.90	-1.1	2,654	-0.04%
2021/12/29	0	0.00	1	22.00	22.10	-1	2,537	-0.04%
2021/12/24	0	20.30	0.3	20.25	20.35	-0.3	2,252	-0.01%
2021/12/23	20.3	20.18	0	0.00	20.30	20.3	2,202	0.92%
2021/12/21	1	19.30	0	19.35	19.40	1	2,072	0.05%
2021/12/10	0	0.00	1.1	18.45	18.35	-1.1	1,873	-0.06%
2021/12/07	0	17.65	0	17.65	17.65	0	1,856	0.00%
2021/11/18	0	0.00	0.2	17.25	17.25	-0.2	1,789	-0.01%
2021/11/08	0	0.00	2	16.55	16.80	-2	1,879	-0.11%
2021/11/01	0	0.00	1	16.20	16.00	-1	2,299	-0.04%
2021/10/29	0	0.00	2	15.85	15.95	-2	2,297	-0.09%
2021/10/25	0	0.00	1	15.10	15.15	-1	2,320	-0.04%
2021/10/21	0	0.00	1	15.50	15.45	-1	2,462	-0.04%
2021/10/04	1	13.50	0	0.00	13.35	1	3,555	0.03%
2021/10/01	1	14.00	0	0.00	13.70	1	3,599	0.03%
2021/09/30	0	0.00	3.4	14.22	14.40	-3.4	3,693	-0.09%
2021/09/28	1	14.70	0	0.00	14.65	1	3,963	0.03%
2021/09/17	1	14.70	2	14.65	14.65	-1	4,275	-0.02%
2021/09/15	1	14.55	0	0.00	14.70	1	4,402	0.02%
2021/09/10	0	15.00	10	14.90	14.95	-10	4,502	-0.22%
2021/09/09	0	14.30	0	14.30	13.65	0	4,446	0.00%
2021/08/23	10	14.05	0	0.00	14.05	10	5,359	0.19%
2021/08/16	0	0.00	1	13.70	13.70	-1	5,474	-0.02%
2021/08/11	3	14.87	0	0.00	14.60	3	5,579	0.05%
2021/08/10	1	15.40	62	15.90	15.40	-61	5,472	-1.11%
2021/08/05	2	17.35	0	0.00	17.50	2	5,533	0.04%
2021/07/30	5	17.54	2	17.40	17.40	3	6,161	0.05%
2021/07/28	1	17.20	0	0.00	17.45	1	6,336	0.02%
2021/07/27	2	17.93	0	0.00	17.85	2	6,454	0.03%
2021/07/26	13	18.32	1	18.35	18.15	12	6,534	0.18%
2021/07/23	1	18.80	26	18.40	18.45	-25	6,647	-0.38%
2021/07/22	9	17.87	2	17.95	18.10	7	6,741	0.10%
2021/07/21	13	17.65	8	17.46	17.60	5	6,888	0.07%
2021/07/20	21	18.19	6	17.95	17.95	15	7,050	0.21%
2021/07/19	26	18.77	0	0.00	18.60	26	7,082	0.37%
2021/07/16	2	18.45	2	18.80	18.80	0	7,363	0.00%
2021/07/15	2	18.15	2	18.40	18.40	0	7,468	0.00%
2021/07/14	6	17.85	2	18.00	17.80	4	7,575	0.05%
2021/07/13	10	18.35	1	17.80	17.80	9	7,876	0.11%
2021/07/12	3	18.52	3	18.77	18.50	0	7,892	0.00%
2021/07/09	3	18.25	2	18.60	18.40	1	7,811	0.01%
2021/07/06	18	19.08	22.2	19.08	19.00	-4.2	7,833	-0.05%
2021/07/02	0	0.00	2	17.55	17.55	-2	7,603	-0.03%
2021/07/01	2	17.55	4	17.75	17.55	-2	7,578	-0.03%
2021/06/30	0	0.00	12	17.45	17.55	-12	7,535	-0.16%
2021/06/29	3	16.95	4	17.05	17.00	-1	7,447	-0.01%
2021/06/28	0	0.00	10	17.45	17.30	-10	7,444	-0.13%
2021/06/25	2	17.40	0	0.00	17.15	2	7,418	0.03%
2021/06/23	14	16.50	0	0.00	16.45	14	7,399	0.19%
2021/06/22	6	16.88	0	0.00	16.75	6	7,389	0.08%
2021/06/18	0	0.00	1	17.25	17.05	-1	7,447	-0.01%
2021/06/16	4	17.54	0	0.00	17.35	4	7,614	0.05%
2021/06/15	2	17.60	5	17.87	17.75	-3	7,706	-0.04%
2021/06/10	0	0.00	5	16.35	16.15	-5	7,747	-0.06%
2021/06/09	6	16.07	0	0.00	15.90	6	7,788	0.08%
2021/06/07	1	16.20	0	0.00	16.50	1	7,696	0.01%
2021/06/04	3	17.85	0	0.00	17.90	3	7,581	0.04%
2021/06/02	1	17.75	1	17.90	17.90	0	7,552	0.00%
2021/06/01	0	0.00	5	17.62	17.75	-5	7,450	-0.07%
2021/05/28	2	17.05	2	17.30	17.10	0	7,289	0.00%
2021/05/25	0	0.00	2	16.30	16.25	-2	7,160	-0.03%
2021/05/21	0	0.00	4	16.58	16.35	-4	7,075	-0.06%
2021/05/20	4	15.85	0	0.00	15.70	4	6,964	0.06%
2021/05/19	2	16.05	2	16.20	16.35	0	6,943	0.00%
2021/05/18	4	15.55	0	0.00	15.65	4	6,886	0.06%
2021/05/17	3	14.90	2	14.25	14.25	1	6,844	0.01%
2021/05/14	1	15.80	0	0.00	15.80	1	6,721	0.01%
2021/05/12	2	17.25	0	0.00	16.70	2	6,513	0.03%
2021/05/10	1	19.75	5	20.08	19.55	-4	6,146	-0.07%
2021/05/07	0	0.00	10	18.70	19.05	-10	5,958	-0.17%
2021/05/05	2	19.00	0	0.00	18.90	2	5,714	0.03%
2021/05/04	0	0.00	9	17.85	18.60	-9	5,595	-0.16%
2021/05/03	6	20.52	0	19.80	19.80	6	5,410	0.11%
2021/04/28	12	20.40	3	20.30	20.65	9	5,088	0.18%
2021/04/27	4	20.43	6	20.60	21.20	-2	4,885	-0.04%
2021/04/26	0	18.05	5.9	19.60	20.05	-5.9	4,602	-0.13%
2021/04/22	4.3	17.95	3	18.05	17.85	1.3	4,291	0.03%
2021/04/21	6.4	17.60	0	0.00	17.55	6.4	3,995	0.16%
2021/04/19	11	17.50	0.4	17.74	17.70	10.7	3,884	0.27%
2021/04/16	0	0.00	0.1	16.80	16.25	-0.1	3,742	0.00%
2021/04/15	0	0.00	1	15.15	15.35	-1	3,783	-0.03%
2021/04/13	2	15.75	0.6	15.50	15.40	1.4	4,180	0.03%
2021/04/12	0	0.00	0.1	15.38	15.40	-0.1	4,159	0.00%
2021/04/08	2.1	14.96	0	0.00	14.95	2.1	4,235	0.05%
2021/04/01	0	0.00	0.1	14.90	14.80	-0.1	4,489	0.00%
2021/03/30	0	0.00	0.1	15.20	15.20	-0.1	4,414	0.00%
2021/03/29	0	0.00	5	15.19	15.10	-5	4,394	-0.11%
2021/03/25	0	0.00	0.7	14.85	14.65	-0.7	4,402	-0.02%
2021/03/24	0	14.85	0.2	14.67	14.70	-0.2	4,363	0.00%
2021/03/23	1	14.10	0.1	15.03	14.55	0.9	4,311	0.02%
2021/03/22	1	14.70	0.4	15.18	14.70	0.6	4,192	0.01%
2021/03/18	0	0.00	47	14.09	14.10	-47	3,977	-1.18%
2021/03/17	0	0.00	2	13.50	13.60	-2	3,803	-0.05%
2021/03/16	0	0.00	1	12.95	12.80	-1	3,691	-0.03%
2021/03/15	0	0.00	5	12.36	12.70	-5	3,603	-0.14%
2021/03/12	0	0.00	1	11.90	11.80	-1	3,496	-0.03%
2021/03/05	11	11.11	1	11.10	11.05	10	3,514	0.28%
2021/03/04	0	0.00	1	11.10	11.15	-1	3,522	-0.03%
2021/02/26	2	11.18	0	0.00	11.20	2	3,496	0.06%
2021/02/23	0	0.00	2	11.00	11.00	-2	3,441	-0.06%
2021/02/18	2	11.00	5	10.95	11.00	-3	3,386	-0.09%
2021/02/01	5	10.25	0	0.00	10.45	5	3,292	0.15%
2021/01/14	30	11.90	70	11.64	11.55	-40	3,002	-1.33%
2021/01/13	20	11.55	0	0.00	11.85	20	2,937	0.68%
2021/01/12	1	11.55	0	0.00	11.10	1	2,802	0.04%
2021/01/11	20	12.05	2	12.20	12.05	18	2,662	0.68%
2021/01/08	3	11.85	0	0.00	11.85	3	2,421	0.12%
2021/01/07	0	11.70	0	11.70	11.70	0	2,227	0.00%
2020/12/31	7	10.11	0.3	10.24	10.25	6.7	1,552	0.43%
2020/12/30	0	0.00	1	10.30	10.65	-1	1,339	-0.07%
2020/12/10	10	9.29	0	0.00	9.22	10	754	1.33%
2020/12/09	10	9.20	5	9.29	9.28	5	725	0.69%
2020/12/07	0	0.00	1	9.24	9.25	-1	683	-0.15%
2020/11/23	5	8.45	0	0.00	8.47	5	548	0.91%
2020/11/20	16	8.38	0	0.00	8.39	16	543	2.94%
2020/10/30	0	8.55	0	8.55	8.15	0	605	0.00%
2020/09/01	0	0.00	1	9.53	9.45	-1	1,366	-0.07%
2020/08/20	1	8.76	0	0.00	8.80	1	1,319	0.08%
2020/08/07	2.3	9.38	0	0.00	9.35	2.3	1,235	0.19%
2020/07/30	0	0.00	5	9.51	9.49	-5	1,298	-0.39%
2020/07/15	1	10.10	0	0.00	10.00	1	906	0.11%
2020/07/13	0	10.40	0	10.40	10.35	0	877	0.00%
2020/07/09	0	10.75	2	10.80	10.85	-2	742	-0.27%
2020/06/03	2	8.82	0	0.00	8.81	2	573	0.35%
2020/06/01	5	8.78	0	0.00	8.77	5	556	0.90%
2020/05/20	0	0.00	10	8.72	8.70	-10	536	-1.87%
2020/05/19	0	0.00	16	8.76	8.72	-16	535	-2.99%
2020/05/18	0	0.00	20	8.69	8.67	-20	531	-3.76%
2020/05/13	0	0.00	10	8.89	8.80	-10	503	-1.99%
2020/05/12	0	8.88	0	8.88	8.89	0	486	0.00%
2020/05/07	0	8.48	0	8.48	8.48	0	420	0.00%
2020/04/20	0	8.75	0	8.75	7.99	0	390	0.00%
2020/04/16	0	8.65	0	0.00	7.97	0	389	0.01%
2020/04/08	0	8.22	0	8.22	7.95	0	358	0.00%
2020/02/20	1	8.84	0	0.00	8.83	1	321	0.31%
2020/02/07	0	10.00	0	10.00	8.93	0	400	0.00%
2020/02/04	1	8.85	0	0.00	8.89	1	428	0.23%
2020/01/10	3	9.40	0	0.00	9.40	3	420	0.71%
2019/12/23	0	9.47	0	9.47	9.38	0	408	0.00%
2019/12/03	6	9.24	0	0.00	9.29	6	377	1.59%
2019/11/13	0	0.00	2	9.45	9.41	-2	330	-0.60%
2019/11/11	0	0.00	7	9.59	9.40	-7	312	-2.24%
2019/11/07	0	9.48	0	9.48	9.48	0	289	0.00%
2019/11/05	0	9.31	0	9.31	9.37	0	250	-0.01%
2019/10/01	0	0.00	5	8.40	8.40	-5	134	-3.72%
2019/09/11	0	0.00	1	8.51	8.52	-1	143	-0.70%
2019/08/27	0	0.00	1	8.29	8.31	-1	160	-0.62%
2019/08/19	1	8.40	0	0.00	8.34	1	164	0.61%
2019/08/12	10	8.40	0	0.00	8.40	10	164	6.09%
2019/07/22	20	8.45	0	0.00	8.43	20	192	10.38%
2019/07/11	20	8.43	0	0.00	8.43	20	287	6.95%
2019/04/18	1	9.05	1	9.09	8.88	0	279	0.00%
2019/03/19	0	0.00	3	8.80	8.79	-3	185	-1.61%
2019/03/18	0	0.00	3	8.74	8.73	-3	182	-1.64%
2019/03/05	2	8.44	0	0.00	8.44	2	184	1.09%
2019/02/27	2	8.50	0	0.00	8.55	2	180	1.11%
2019/02/19	1	8.21	0	0.00	8.23	1	170	0.59%
2019/01/30	0	8.20	0	8.20	8.16	0	177	0.00%
2019/01/29	0	8.26	0	8.26	8.18	0	177	0.00%
2019/01/02	0	8.89	0	8.89	8.15	0	236	0.00%
2018/12/27	7	8.03	0	0.00	8.04	7	242	2.89%
2018/12/24	0	8.00	0	8.00	8.04	0	243	0.01%
2018/12/22	0	8.83	0	8.83	7.92	0	246	0.00%
2018/12/05	1	8.08	0	0.00	8.12	1	252	0.40%
2018/11/07	0	0.00	0	8.92	8.13	0	288	0.00%
2018/10/11	1	8.31	0	0.00	8.29	1	326	0.31%
2018/09/07	1	10.45	0	0.00	10.35	1	568	0.18%
2018/09/03	1	11.10	0	0.00	11.15	1	581	0.17%
2018/07/24	0	0.00	20	11.20	11.20	-20	833	-2.40%
2018/07/10	0	11.20	0	11.20	11.00	0	978	0.00%
2018/07/09	0	11.00	0	11.00	11.00	0	976	0.00%
2018/07/06	1	11.50	0	0.00	11.45	1	963	0.10%
2018/06/29	1	14.25	0	0.00	14.25	1	845	0.12%
2018/06/22	20	14.30	0	0.00	14.35	20	832	2.40%
2018/06/07	3	14.80	0	0.00	14.80	3	869	0.35%
2018/05/03	1	15.50	0	0.00	15.45	1	1,567	0.06%
2018/02/06	0	0.00	20	14.30	14.10	-20	2,180	-0.92%
2018/01/30	0	0.00	8	15.65	15.20	-8	2,116	-0.38%
2018/01/08	5	13.50	0	0.00	13.60	5	1,439	0.35%