福邦證 (6026)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	15.50	0	0.00	15.70	3	3,868	0.08%
2024/04/22	0	0.00	10	15.63	15.55	-10	3,878	-0.26%
2024/04/19	11	15.17	0	0.00	15.40	11	3,849	0.29%
2024/04/18	0	0.00	7	15.55	15.70	-7	3,812	-0.18%
2024/04/17	0	0.00	10	15.25	15.30	-10	3,822	-0.26%
2024/04/16	5	15.19	0	0.00	15.10	5	3,895	0.13%
2024/04/15	1	15.55	0	0.00	15.55	1	3,813	0.03%
2024/04/12	0	0.00	2	15.95	15.85	-2	3,763	-0.05%
2024/04/10	14	16.04	35	16.27	15.80	-21	3,657	-0.57%
2024/04/08	0	0.00	4.7	17.03	17.25	-4.7	3,286	-0.14%
2024/04/03	0	0.00	10	16.18	16.20	-10	3,150	-0.32%
2024/04/02	0	16.10	7.2	16.15	16.25	-7.2	3,118	-0.23%
2024/04/01	15	15.98	12	15.95	15.95	3	3,055	0.10%
2024/03/29	6	15.69	0	0.00	15.65	6	2,978	0.20%
2024/03/28	0	0.00	5	15.80	15.70	-5	2,956	-0.17%
2024/03/27	0	0.00	2	15.65	15.60	-2	2,923	-0.07%
2024/03/26	6	15.45	10	15.35	15.50	-4	2,890	-0.14%
2024/03/25	3	15.52	20	15.60	15.45	-17	2,840	-0.60%
2024/03/21	0	0.00	12	15.75	15.90	-12	2,725	-0.44%
2024/03/20	2	15.40	0	0.00	15.30	2	2,659	0.08%
2024/03/19	6	15.54	0	0.00	15.55	6	2,615	0.23%
2024/03/18	13	15.56	0	0.00	15.60	13	2,591	0.50%
2024/03/15	1	15.30	1	15.50	15.60	0	2,501	0.00%
2024/03/14	4	15.56	1,126	15.50	15.45	-1,122	2,404	-46.66%	大賣/鉅額交易
2024/03/13	720	15.21	15	15.25	15.20	705	2,182	32.30%	大買/鉅額交易
2024/03/12	400	14.60	1	14.70	14.70	399	1,912	20.87%	大買/鉅額交易
2024/03/08	10	14.55	0	0.00	14.20	10	1,802	0.55%
2024/03/07	3	14.15	1	14.30	14.30	2	1,724	0.12%
2024/03/04	0	0.00	5	14.10	14.10	-5	1,597	-0.31%
2024/02/29	1	13.40	0	0.00	13.35	1	1,398	0.07%
2024/02/27	0	0.00	10	13.10	13.05	-10	1,321	-0.76%
2024/02/23	0	0.00	4	13.15	13.00	-4	1,291	-0.31%
2024/02/22	0	0.00	1	13.05	13.05	-1	1,280	-0.08%
2024/02/05	5	12.90	0	0.00	12.90	5	1,332	0.38%
2024/01/31	10	13.05	0.7	13.05	13.00	9.3	1,314	0.71%
2024/01/24	0	0.00	5	13.15	13.15	-5	1,300	-0.38%
2024/01/19	0	0.00	1	12.90	12.95	-1	1,282	-0.08%
2024/01/11	10	13.25	0	0.00	13.10	10	1,182	0.85%
2024/01/10	0	0.00	1	13.10	13.05	-1	1,130	-0.09%
2023/12/28	0	0.00	1	12.85	12.85	-1	963	-0.11%
2023/12/15	0	0.00	2	12.95	12.90	-2	912	-0.22%
2023/11/20	0	12.45	0	0.00	12.30	0	858	0.00%
2023/11/16	1	12.25	5	12.40	12.50	-4	837	-0.48%
2023/11/15	0	0.00	2	12.50	12.45	-2	829	-0.24%
2023/10/31	1	11.40	0	0.00	11.40	1	1,110	0.09%
2023/10/11	0	11.45	0	0.00	11.45	0	1,538	0.00%
2023/10/05	0	11.40	0	0.00	11.60	0	1,607	0.00%
2023/10/03	1	11.40	0	0.00	11.40	1	1,697	0.06%
2023/09/20	0	11.93	0	0.00	11.90	0	1,886	0.00%
2023/09/18	1	12.00	0	0.00	12.00	1	1,934	0.05%
2023/09/11	6	11.80	0	0.00	11.70	6	2,106	0.28%
2023/09/08	0	0.00	1	12.20	12.20	-1	2,138	-0.05%
2023/08/30	0.2	12.70	0	0.00	12.70	0.2	2,487	0.01%
2023/08/25	1	12.50	0	0.00	12.55	1	2,603	0.04%
2023/08/14	5	13.05	0	0.00	13.10	5	2,691	0.19%
2023/08/11	0	0.00	20	13.65	13.55	-20	2,646	-0.76%
2023/08/10	0	0.00	12	13.55	13.40	-12	2,600	-0.46%
2023/08/08	0	0.00	0.5	13.30	13.25	-0.5	2,543	-0.02%
2023/08/07	15	13.13	0.6	13.29	13.20	14.4	2,553	0.56%
2023/07/31	40	13.61	0	0.00	13.50	40	2,543	1.57%
2023/07/26	10	13.70	0	0.00	13.55	10	2,479	0.40%
2023/07/20	0	0.00	3	13.15	13.15	-3	2,446	-0.12%
2023/07/13	1	13.20	0	0.00	12.95	1	2,623	0.04%
2023/07/12	1.8	13.13	0	0.00	13.15	1.8	2,779	0.06%
2023/07/10	10	13.90	0	0.00	13.15	10	2,849	0.35%
2023/07/05	0	0.00	6	13.57	13.60	-6	2,756	-0.22%
2023/07/03	0	0.00	1	13.50	13.40	-1	2,742	-0.04%
2023/06/30	0	0.00	1	13.15	13.15	-1	2,714	-0.04%
2023/06/28	0	0.00	6.5	12.85	12.90	-6.5	2,708	-0.24%
2023/06/26	1	13.20	0	0.00	13.20	1	2,678	0.04%
2023/06/19	7	13.23	2	13.40	13.25	5	2,660	0.19%
2023/06/16	11	13.74	0	0.00	13.55	11	2,640	0.42%
2023/06/15	0	0.00	3	13.42	13.70	-3	2,595	-0.12%
2023/06/14	0	0.00	41	13.32	13.30	-41	2,524	-1.62%
2023/06/13	0	0.00	3	12.98	13.15	-3	2,465	-0.12%
2023/06/09	0	12.85	40	12.90	12.75	-40	2,437	-1.64%
2023/06/08	10	13.05	2	13.13	13.10	8	2,374	0.34%
2023/06/07	10	12.90	0	0.00	12.90	10	2,346	0.43%
2023/06/06	1	13.10	0	12.90	12.85	1	2,333	0.04%
2023/06/05	10	12.95	0	0.00	13.05	10	2,301	0.43%
2023/06/02	1	12.75	0	0.00	12.75	1	2,259	0.04%
2023/06/01	10	12.70	0.3	12.55	12.75	9.7	2,229	0.44%
2023/05/31	1	12.40	0	0.00	12.45	1	2,167	0.05%
2023/05/30	2	12.38	2	12.40	12.30	0	2,144	0.00%
2023/05/26	0	0.00	1	12.35	12.45	-1	2,098	-0.05%
2023/05/23	10	12.20	0	0.00	12.15	10	2,097	0.48%
2023/05/22	0	0.00	1	12.20	12.25	-1	2,095	-0.05%
2023/05/19	0	0.00	1	12.00	12.05	-1	2,078	-0.05%
2023/05/17	2	12.00	1	12.05	12.00	1	2,046	0.05%
2023/05/08	0	0.00	1	12.30	12.15	-1	1,921	-0.05%
2023/05/04	0	0.00	2	11.85	12.25	-2	1,893	-0.11%
2023/04/24	1	11.90	0	0.00	11.80	1	1,743	0.06%
2023/04/21	1	12.35	0	0.00	11.90	1	1,727	0.06%
2023/04/20	0	0.00	7	12.16	12.10	-7	1,657	-0.42%
2023/04/19	30	12.70	0	0.00	12.65	30	1,600	1.87%
2023/04/18	1	12.55	10	12.60	12.70	-9	1,539	-0.58%
2023/04/17	16	12.47	4	12.49	12.50	12	1,420	0.84%
2023/04/14	4.2	11.31	0	0.00	11.95	4.2	1,219	0.34%
2023/04/11	0	0.00	1	10.70	10.95	-1	1,064	-0.09%
2023/04/07	0	0.00	0.5	10.55	10.65	-0.5	1,036	-0.05%
2023/04/06	0	0.00	2	10.55	10.60	-2	1,021	-0.20%
2023/03/27	0	0.00	12	10.50	10.55	-12	971	-1.24%
2023/03/09	0	11.15	0	0.00	11.05	0	866	0.00%
2023/03/08	0.4	11.10	0	0.00	11.10	0.4	856	0.05%
2023/02/24	0	0.00	3	10.90	10.75	-3	742	-0.40%
2023/02/23	0	0.00	0.2	11.10	11.10	-0.2	702	-0.03%
2023/02/21	0	10.90	0	0.00	11.15	0	677	0.00%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/02	0	10.55	0	0.00	10.75	0	693	0.00%
2022/12/19	0	0.00	30	10.10	10.20	-30	844	-3.55%
2022/12/08	1	10.35	0	0.00	10.30	1	1,101	0.09%
2022/12/06	6	10.68	0	0.00	10.65	6	1,176	0.51%
2022/11/15	0	0.00	6	10.55	10.70	-6	1,396	-0.43%
2022/11/10	1	10.60	0	0.00	10.60	1	1,373	0.07%
2022/10/25	0.2	10.25	16	10.26	10.10	-15.8	1,548	-1.02%
2022/10/21	0	10.25	0	0.00	10.10	0	1,531	0.00%
2022/10/19	1	10.50	0	0.00	10.35	1	1,531	0.07%
2022/10/13	0	0.00	20	9.60	9.41	-20	1,491	-1.34%
2022/10/05	30	10.20	0	0.00	10.10	30	1,543	1.94%
2022/10/03	0	0.00	5	10.10	10.05	-5	1,608	-0.31%
2022/09/30	0	0.00	5	10.15	10.15	-5	1,619	-0.31%
2022/09/20	1	11.05	0	0.00	11.00	1	1,574	0.06%
2022/09/19	2	11.80	0	0.00	11.30	2	1,563	0.13%
2022/09/16	2	11.85	0	0.00	11.80	2	1,541	0.13%
2022/09/15	8	15.86	0	0.00	15.80	8	1,510	0.53%
2022/09/13	30	15.90	0	0.00	15.95	30	1,397	2.15%
2022/09/07	4	15.39	0	0.00	15.40	4	1,365	0.29%
2022/09/02	3	15.95	0	0.00	15.90	3	1,346	0.22%
2022/08/04	1	14.60	0	0.00	14.60	1	1,237	0.08%
2022/08/03	1	14.85	0	0.00	14.80	1	1,290	0.08%
2022/07/19	5	14.70	0	0.00	14.65	5	1,541	0.32%
2022/07/14	1	14.15	0	0.00	14.20	1	1,622	0.06%
2022/07/12	1	13.80	0	0.00	13.55	1	1,997	0.05%
2022/06/08	0	0.00	2	17.85	17.70	-2	2,585	-0.08%
2022/06/01	0	0.00	2	17.05	17.15	-2	2,883	-0.07%
2022/05/30	0	0.00	3	16.62	16.80	-3	3,044	-0.10%
2022/05/25	3	16.10	0	0.00	16.20	3	3,120	0.10%
2022/05/24	8	16.25	0	0.00	16.20	8	3,204	0.25%
2022/05/19	0	0.00	2	16.10	16.10	-2	3,351	-0.06%
2022/05/12	4	16.20	0	0.00	15.95	4	3,405	0.12%
2022/05/11	2	16.70	5	16.75	16.70	-3	3,459	-0.09%
2022/05/09	2	17.45	0	0.00	17.60	2	3,434	0.06%
2022/04/22	3	20.05	0	0.00	20.05	3	3,920	0.08%
2022/04/21	4	20.20	0	0.00	20.20	4	3,965	0.10%
2022/04/20	2	20.25	0	0.00	20.30	2	3,995	0.05%
2022/04/19	8	20.86	3	21.25	20.40	5	4,008	0.12%
2022/04/18	1	20.25	0	0.00	20.25	1	3,782	0.03%
2022/04/15	1	20.15	1	20.45	20.40	0	3,856	0.00%
2022/04/13	0	19.40	0	0.00	19.70	0	3,899	0.00%
2022/04/11	2	19.75	0	0.00	19.75	2	4,078	0.05%
2022/03/28	2	20.10	0	0.00	20.30	2	4,701	0.04%
2022/03/25	14	20.38	0	0.00	20.60	14	4,733	0.30%
2022/03/21	0	0.00	1	20.35	20.55	-1	4,682	-0.02%
2022/03/17	1	20.10	0	0.00	20.10	1	4,670	0.02%
2022/03/11	0	0.00	1	20.20	20.15	-1	4,638	-0.02%
2022/03/10	0	0.00	200	20.65	20.30	-200	4,680	-4.27%	大賣/鉅額交易
2022/03/09	203	20.29	0	0.00	20.40	203	4,603	4.41%	大買/鉅額交易
2022/03/08	3	19.70	0	0.00	19.75	3	4,560	0.07%
2022/03/07	1	20.35	0	0.00	20.60	1	4,450	0.02%
2022/03/02	1	20.15	0	0.00	20.45	1	4,286	0.02%
2022/02/22	0	0.00	1,067	20.27	20.15	-1,067	4,151	-25.70%	大賣/鉅額交易
2022/02/17	65	20.40	0	0.00	20.25	65	4,071	1.60%
2022/02/15	5	20.35	0	0.00	20.15	5	4,083	0.12%
2022/02/14	50	20.30	0	0.00	20.30	50	4,086	1.22%
2022/02/11	952	20.98	0	0.00	20.95	952	4,079	23.34%	大買/鉅額交易
2022/01/21	0	0.00	636	19.69	19.65	-636	3,851	-16.51%	大賣/鉅額交易
2022/01/20	613	20.13	0	0.00	20.40	613	3,814	16.07%	大買/鉅額交易
2022/01/19	0	0.00	10	19.85	19.60	-10	3,733	-0.27%
2022/01/18	5	20.40	0	0.00	20.15	5	3,659	0.14%
2022/01/17	0	0.00	120	21.40	20.25	-120	3,595	-3.34%	大賣/鉅額交易
2022/01/13	5	21.70	0	0.00	22.25	5	3,387	0.15%
2022/01/10	0	0.00	990	22.72	22.20	-990	3,184	-31.09%	大賣/鉅額交易
2022/01/07	467	22.74	467.1	23.03	22.55	-0.1	3,071	0.00%	大買/大賣/
2022/01/04	367	22.94	383.2	23.08	22.80	-16.2	2,878	-0.56%	大買/大賣/
2021/12/28	0	0.00	12	21.67	21.60	-12	2,451	-0.49%
2021/12/27	10	21.65	1	20.75	21.45	9	2,313	0.39%
2021/12/23	0	0.00	0.1	20.10	20.30	-0.1	2,202	0.00%
2021/12/22	2	19.55	0	0.00	19.65	2	2,117	0.09%
2021/12/21	2	19.30	2	19.35	19.40	0	2,072	0.00%
2021/12/15	0	0.00	0	18.70	18.75	0	1,967	0.00%
2021/12/14	50	18.60	0	0.00	18.50	50	1,948	2.57%
2021/12/10	963	18.48	2	18.40	18.35	961	1,873	51.30%	大買/鉅額交易
2021/12/08	120	17.96	0	0.00	17.85	120	1,817	6.60%	大買/鉅額交易
2021/12/06	5	17.60	0	0.00	17.60	5	1,842	0.27%
2021/11/29	0	16.40	0	0.00	16.30	0	1,840	0.00%
2021/11/26	0	16.65	27.3	16.74	16.55	-27.3	1,803	-1.51%
2021/11/23	0	17.00	0	0.00	17.00	0	1,784	0.00%
2021/11/19	0	17.25	0.3	17.30	17.15	-0.3	1,789	-0.02%
2021/11/18	0	0.00	3.4	17.30	17.25	-3.4	1,789	-0.19%
2021/11/17	0	0.00	965	17.14	17.20	-965	1,794	-53.77%	大賣/鉅額交易
2021/11/16	960	17.00	0	0.00	17.05	960	1,786	53.73%	大買/鉅額交易
2021/11/11	0	0.00	175	16.94	17.20	-175	1,835	-9.54%	大賣/鉅額交易
2021/11/10	0	0.00	120	17.13	17.15	-120	1,868	-6.42%	大賣/鉅額交易
2021/11/09	150	16.79	0	0.00	16.85	150	1,856	8.08%	大買/鉅額交易
2021/11/04	0	0.00	1,100	15.97	16.10	-1,100	2,242	-49.06%	大賣/鉅額交易
2021/10/28	10	15.50	0	0.00	15.45	10	2,280	0.44%
2021/10/08	200	14.52	0	0.00	14.55	200	3,180	6.29%	大買/鉅額交易
2021/10/07	250	13.97	1.1	13.70	13.95	248.9	3,201	7.78%	大買/鉅額交易
2021/10/06	100	13.53	0.1	13.60	13.55	99.9	3,335	2.99%
2021/10/04	300	13.47	0	0.00	13.35	300	3,555	8.44%	大買/鉅額交易
2021/10/01	100	13.95	0	0.00	13.70	100	3,599	2.78%
2021/09/30	150	14.32	0	0.00	14.40	150	3,693	4.06%	大買/鉅額交易
2021/09/28	0	0.00	139	14.70	14.65	-139	3,963	-3.51%	大賣/鉅額交易
2021/09/24	225	14.54	0	0.00	14.55	225	4,075	5.52%	大買/鉅額交易
2021/08/25	0	0.00	130	13.87	13.95	-130	5,234	-2.48%	大賣/鉅額交易
2021/08/23	2	13.95	3	13.97	14.05	-1	5,359	-0.02%
2021/08/20	1	13.60	901	13.55	13.50	-900	5,446	-16.53%	大賣/鉅額交易
2021/08/18	180	13.80	0	0.00	14.15	180	5,467	3.29%	大買/鉅額交易
2021/08/17	0	0.00	3	13.40	13.40	-3	5,457	-0.05%
2021/08/16	0	0.00	14	14.04	13.70	-14	5,474	-0.26%
2021/08/13	259	14.27	0	0.00	14.30	259	5,534	4.68%	大買/鉅額交易
2021/08/12	10	14.85	408	14.82	14.70	-398	5,538	-7.19%	大賣/鉅額交易
2021/08/11	1,001	14.58	0	0.00	14.60	1,001	5,579	17.94%	大買/鉅額交易
2021/08/10	0	0.00	900	15.88	15.40	-900	5,472	-16.45%	大賣/鉅額交易
2021/08/06	1	17.75	0	0.00	17.85	1	5,495	0.02%
2021/08/05	352	17.62	0	0.00	17.50	352	5,533	6.36%	大買/鉅額交易
2021/08/04	553	17.75	0	0.00	17.75	553	5,675	9.74%	大買/鉅額交易
2021/08/03	0	0.00	315	17.69	17.65	-315	5,860	-5.37%	大賣/鉅額交易
2021/08/02	315	17.49	0	0.00	17.65	315	6,030	5.22%	大買/鉅額交易
2021/07/28	2	17.43	120	17.30	17.45	-118	6,336	-1.86%	大賣/鉅額交易
2021/07/23	0	0.00	10	18.80	18.45	-10	6,647	-0.15%
2021/07/21	1	17.45	0	0.00	17.60	1	6,888	0.01%
2021/07/20	2	17.95	920	18.37	17.95	-918	7,050	-13.02%	大賣/鉅額交易
2021/07/14	3	18.08	0	0.00	17.80	3	7,575	0.04%
2021/07/13	2	17.98	0	0.00	17.80	2	7,876	0.03%
2021/07/12	12	18.78	0	0.00	18.50	12	7,892	0.15%
2021/07/09	20	18.35	1	18.30	18.40	19	7,811	0.24%
2021/07/07	0	0.00	2	18.40	18.25	-2	7,802	-0.03%
2021/07/06	2	19.15	22	19.13	19.00	-20	7,833	-0.26%
2021/07/05	0	0.00	1	17.90	17.80	-1	7,616	-0.01%
2021/06/30	0	0.00	1	17.65	17.55	-1	7,535	-0.01%
2021/06/28	1	17.40	4	17.20	17.30	-3	7,444	-0.04%
2021/06/25	5	17.30	1	17.15	17.15	4	7,418	0.05%
2021/06/24	1	16.40	4	16.84	16.90	-3	7,425	-0.04%
2021/06/23	105	16.60	20	16.50	16.45	85	7,399	1.15%	大買/
2021/06/22	940	17.04	0	0.00	16.75	940	7,389	12.72%	大買/鉅額交易
2021/06/18	1	17.25	0	0.00	17.05	1	7,447	0.01%
2021/06/16	40	17.65	1	17.70	17.35	39	7,614	0.51%
2021/06/15	2	17.30	6	18.15	17.75	-4	7,706	-0.05%
2021/06/09	4	16.20	0	0.00	15.90	4	7,788	0.05%
2021/06/08	2	16.80	0	0.00	16.80	2	7,721	0.03%
2021/06/07	15	16.53	855	17.19	16.50	-840	7,696	-10.91%	大賣/鉅額交易
2021/06/04	850	18.15	0	0.00	17.90	850	7,581	11.21%	大買/鉅額交易
2021/06/03	0	0.00	1	17.95	18.00	-1	7,571	-0.01%
2021/05/25	4	16.35	0	0.00	16.25	4	7,160	0.06%
2021/05/24	1	16.60	0	0.00	16.25	1	7,123	0.01%
2021/05/21	3	15.90	0	0.00	16.35	3	7,075	0.04%
2021/05/14	3	16.22	3	16.40	15.80	0	6,721	0.00%
2021/05/13	8	15.48	65	15.95	15.85	-57	6,597	-0.86%
2021/05/12	60	16.94	2	16.65	16.70	58	6,513	0.89%
2021/05/10	5	19.55	0	0.00	19.55	5	6,146	0.08%
2021/05/07	5	19.05	5	18.60	19.05	0	5,958	0.00%
2021/05/06	3	18.55	6	18.45	18.45	-3	5,805	-0.05%
2021/05/05	10	19.23	7	19.33	18.90	3	5,714	0.05%
2021/05/04	1	18.35	1	18.60	18.60	0	5,595	0.00%
2021/05/03	3	20.30	0	0.00	19.80	3	5,410	0.06%
2021/04/29	3	20.73	0	0.00	20.75	3	5,246	0.06%
2021/04/28	10	20.45	10	20.25	20.65	0	5,088	0.00%
2021/04/27	12	21.10	5	21.50	21.20	7	4,885	0.14%
2021/04/26	10	19.25	17	19.67	20.05	-7	4,602	-0.15%
2021/04/23	12	18.02	14	18.10	18.25	-2	4,370	-0.05%
2021/04/22	15	18.32	11	18.45	17.85	4	4,291	0.09%
2021/04/21	6	17.27	5	17.80	17.55	1	3,995	0.03%
2021/04/20	1	17.15	1	17.25	17.30	0	3,928	0.00%
2021/04/19	4	17.60	2	17.78	17.70	2	3,884	0.05%
2021/04/16	0	0.00	1	16.15	16.25	-1	3,742	-0.03%
2021/04/14	0	0.00	2	14.70	15.15	-2	4,020	-0.05%
2021/04/13	1	15.40	0	0.00	15.40	1	4,180	0.02%
2021/04/12	3	15.42	0	0.00	15.40	3	4,159	0.07%
2021/04/01	0	0.00	1	14.80	14.80	-1	4,489	-0.02%
2021/03/30	0	0.00	3	15.20	15.20	-3	4,414	-0.07%
2021/03/22	1	14.65	0	0.00	14.70	1	4,192	0.02%
2021/03/19	0	0.00	1	14.10	14.20	-1	4,050	-0.02%
2021/03/18	0	0.00	1	14.05	14.10	-1	3,977	-0.03%
2021/03/16	10	12.75	30	12.70	12.80	-20	3,691	-0.54%
2021/03/15	11	12.10	17	12.22	12.70	-6	3,603	-0.17%
2021/03/12	0	0.00	1	11.80	11.80	-1	3,496	-0.03%
2021/03/11	2	11.70	0	0.00	11.60	2	3,491	0.06%
2021/03/10	11	11.65	0	0.00	11.60	11	3,522	0.31%
2021/03/09	20	11.30	10	11.45	11.45	10	3,558	0.28%
2021/03/08	0	0.00	11	11.15	11.20	-11	3,540	-0.31%
2021/03/05	5	11.05	4	11.15	11.05	1	3,514	0.03%
2021/03/04	5	11.15	0	0.00	11.15	5	3,522	0.14%
2021/02/26	5	11.18	0	0.00	11.20	5	3,496	0.14%
2021/02/25	0	0.00	5	11.22	11.40	-5	3,482	-0.14%
2021/02/24	10	11.15	11	11.00	10.95	-1	3,451	-0.03%
2021/02/18	2	11.00	0	0.00	11.00	2	3,386	0.06%
2021/02/17	2	10.70	0	0.00	10.75	2	3,367	0.06%
2021/01/27	0	0.00	1	10.90	10.85	-1	3,252	-0.03%
2021/01/14	3	11.63	0	0.00	11.55	3	3,002	0.10%
2021/01/13	5	11.50	0	0.00	11.85	5	2,937	0.17%
2021/01/12	1	11.60	2	11.55	11.10	-1	2,802	-0.04%
2021/01/11	1	11.95	0	0.00	12.05	1	2,662	0.04%
2021/01/08	1	11.85	25	11.89	11.85	-24	2,421	-0.99%
2021/01/07	16	11.66	0	0.00	11.70	16	2,227	0.72%
2021/01/06	34	11.08	28	11.00	10.80	6	1,923	0.31%
2021/01/05	2	10.45	0	0.00	10.40	2	1,693	0.12%
2020/12/30	11	10.16	10	10.10	10.65	1	1,339	0.07%
2020/12/25	0	0.00	2	9.36	9.38	-2	957	-0.21%
2020/12/18	5	9.03	5	9.00	9.00	0	802	0.00%
2020/12/10	0	0.00	15	9.20	9.22	-15	754	-1.99%
2020/12/09	15	9.28	0	0.00	9.28	15	725	2.07%
2020/12/08	2	9.13	0	0.00	9.10	2	701	0.29%
2020/12/07	0	0.00	2	9.29	9.25	-2	683	-0.29%
2020/12/03	2	8.77	0	0.00	8.80	2	580	0.34%
2020/08/10	0	0.00	3	9.43	9.19	-3	1,244	-0.24%
2020/07/27	3	9.58	0	0.00	9.60	3	1,220	0.25%
2020/07/24	0	0.00	3	9.01	9.01	-3	1,130	-0.27%
2020/07/23	3	9.37	0	0.00	9.32	3	1,103	0.27%
2020/07/22	3	9.42	3	9.52	9.50	0	1,078	0.00%
2020/07/20	5	10.05	0	0.00	9.95	5	978	0.51%
2020/07/17	0	0.00	5	10.10	10.00	-5	952	-0.53%
2020/07/09	5	10.56	2	10.35	10.85	3	742	0.40%
2020/07/07	0	0.00	2	9.60	9.56	-2	627	-0.32%
2020/07/03	0	0.00	2	9.27	9.29	-2	640	-0.31%
2020/06/10	2	9.05	0	0.00	9.01	2	579	0.34%
2020/05/22	0.1	9.06	0	0.00	8.75	0.1	548	0.02%
2020/05/18	0	8.69	0	0.00	8.67	0	531	0.00%
2020/05/07	1	8.46	0	0.00	8.48	1	420	0.24%
2020/02/26	2	8.80	0	0.00	8.80	2	302	0.66%
2019/11/06	2	9.42	0	0.00	9.52	2	276	0.72%
2019/06/27	0	0.00	5	8.42	8.46	-5	314	-1.59%
2019/05/14	3	8.26	3	8.29	8.31	0	322	0.00%
2019/05/07	0	0.00	3	8.54	8.47	-3	307	-0.98%
2019/02/26	1	8.50	0	0.00	8.52	1	181	0.55%
2018/08/31	0	0.00	10	11.10	11.15	-10	592	-1.69%
2018/06/28	2	14.20	0	0.00	14.20	2	845	0.24%
2018/05/30	0	0.00	2	14.45	14.40	-2	946	-0.21%
2018/05/09	20	14.90	30	14.57	14.80	-10	1,345	-0.74%
2018/05/08	10	15.35	0	0.00	15.45	10	1,291	0.77%
2018/04/25	1	15.50	2	15.50	15.60	-1	1,815	-0.06%
2018/04/23	0	0.00	20	15.60	15.60	-20	1,931	-1.04%
2018/04/19	1	15.45	0	0.00	15.45	1	1,983	0.05%
2018/04/17	20	15.43	0	0.00	15.35	20	2,012	0.99%
2018/04/16	3	15.73	0	0.00	15.50	3	2,027	0.15%
2018/04/12	0	0.00	1	15.25	15.25	-1	2,025	-0.05%
2018/04/10	1	15.15	0	0.00	15.25	1	2,031	0.05%
2018/03/06	0	0.00	5	15.20	15.25	-5	2,362	-0.21%