福邦證 (6026)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	15.85	0	0.00	15.85	1.1	3,869	0.03%
2024/04/22	1	15.50	0	0.00	15.55	1	3,878	0.03%
2024/04/17	1	15.25	2	15.25	15.30	-1	3,822	-0.03%
2024/04/16	0	0.00	3	15.05	15.10	-3	3,895	-0.08%
2024/04/15	0.1	15.55	2	15.55	15.55	-1.9	3,813	-0.05%
2024/04/12	11	15.94	0	0.00	15.85	11	3,763	0.29%
2024/04/09	1	17.20	0	0.00	17.30	1	3,355	0.03%
2024/04/08	0	0.00	0.6	16.94	17.25	-0.6	3,286	-0.02%
2024/04/02	0	0.00	2	16.20	16.25	-2	3,118	-0.06%
2024/04/01	0	15.95	0	0.00	15.95	0	3,055	0.00%
2024/03/29	0	0.00	0.2	15.65	15.65	-0.2	2,978	-0.01%
2024/03/28	0	0.00	5	15.70	15.70	-5	2,956	-0.17%
2024/03/27	0	0.00	6.2	15.61	15.60	-6.2	2,923	-0.21%
2024/03/25	10	15.53	0	0.00	15.45	10	2,840	0.35%
2024/03/22	5	15.90	15	15.93	15.70	-10	2,790	-0.36%
2024/03/21	0	0.00	5	15.55	15.90	-5	2,725	-0.18%
2024/03/20	11	15.43	1	15.40	15.30	10	2,659	0.38%
2024/03/19	4	15.50	0	0.00	15.55	4	2,615	0.15%
2024/03/18	0	0.00	7	15.63	15.60	-7	2,591	-0.27%
2024/03/15	0	15.45	0	15.35	15.60	0	2,501	0.00%
2024/03/14	0	0.00	10	15.58	15.45	-10	2,404	-0.42%
2024/03/13	5	15.10	15	15.32	15.20	-10	2,182	-0.46%
2024/03/12	0	0.00	1	14.55	14.70	-1	1,912	-0.05%
2024/03/11	10	14.35	0	0.00	14.35	10	1,851	0.54%
2024/03/08	6	14.40	5	14.60	14.20	1	1,802	0.06%
2024/03/07	5	14.10	0	0.00	14.30	5	1,724	0.29%
2024/03/05	5	14.10	2	13.98	14.10	3	1,640	0.18%
2024/03/04	5	13.95	2	14.10	14.10	3	1,597	0.19%
2024/03/01	10	13.45	10	13.55	13.70	0	1,480	0.00%
2024/02/29	0	0.00	5	13.35	13.35	-5	1,398	-0.36%
2024/02/27	0	13.00	1	13.05	13.05	-1	1,321	-0.08%
2024/02/23	0	0.00	2	13.00	13.00	-2	1,291	-0.15%
2024/02/05	0	12.90	0	0.00	12.90	0	1,332	0.00%
2024/02/02	0	13.05	0	0.00	12.90	0	1,320	0.00%
2024/01/31	0	0.00	0.9	13.05	13.00	-0.9	1,314	-0.06%
2024/01/30	0	0.00	2	13.10	13.10	-2	1,315	-0.15%
2024/01/26	0	0.00	2	13.10	13.00	-2	1,313	-0.15%
2024/01/24	0.4	13.15	3	13.15	13.15	-2.6	1,300	-0.20%
2024/01/23	0.4	13.05	5	13.05	13.10	-4.6	1,311	-0.35%
2024/01/18	0	0.00	2	12.65	12.75	-2	1,266	-0.16%
2024/01/17	0	0.00	2	12.75	12.65	-2	1,255	-0.16%
2024/01/16	0	0.00	4	12.88	12.85	-4	1,231	-0.32%
2024/01/15	0	0.00	2	13.10	13.10	-2	1,200	-0.17%
2024/01/12	0	0.00	3	13.05	13.10	-3	1,198	-0.25%
2024/01/11	0	0.00	3	13.15	13.10	-3	1,182	-0.25%
2024/01/10	0	0.00	2	13.10	13.05	-2	1,130	-0.18%
2024/01/09	0	0.00	2	12.70	12.65	-2	1,015	-0.20%
2024/01/08	0	0.00	2	12.85	12.80	-2	999	-0.20%
2024/01/05	0	0.00	3	12.85	12.85	-3	989	-0.30%
2024/01/04	0	0.00	5	12.83	12.85	-5	987	-0.51%
2023/12/28	0	0.00	2	12.85	12.85	-2	963	-0.21%
2023/12/27	0	0.00	4	12.71	12.75	-4	958	-0.42%
2023/12/26	0	12.55	0	0.00	12.65	0	958	0.00%
2023/12/22	0	0.00	1	12.60	12.60	-1	952	-0.11%
2023/12/20	0	0.00	2	12.70	12.75	-2	938	-0.21%
2023/12/19	0	0.00	2	12.65	12.60	-2	940	-0.21%
2023/12/18	0	0.00	3	12.85	12.80	-3	932	-0.32%
2023/12/15	0	0.00	2	12.95	12.90	-2	912	-0.22%
2023/12/14	0	0.00	5	12.75	12.75	-5	875	-0.57%
2023/12/07	0	0.00	1	12.60	12.70	-1	835	-0.12%
2023/12/06	0	0.00	4	12.75	12.70	-4	874	-0.46%
2023/12/04	0	0.00	10	12.70	12.80	-10	880	-1.14%
2023/11/20	1	12.20	0	0.00	12.30	1	858	0.12%
2023/11/17	0	0.00	2	12.60	12.60	-2	838	-0.24%
2023/11/15	0	0.00	15	12.30	12.45	-15	829	-1.81%
2023/11/08	1	11.65	2	11.65	11.65	-1	880	-0.11%
2023/11/07	1	11.80	0	0.00	11.75	1	949	0.11%
2023/11/06	1	11.80	0	0.00	11.85	1	1,025	0.10%
2023/10/31	3	11.45	0	0.00	11.40	3	1,110	0.27%
2023/10/25	2	11.65	0	0.00	11.60	2	1,199	0.17%
2023/10/20	1	11.40	0	0.00	11.40	1	1,388	0.07%
2023/10/19	4	11.53	0	0.00	11.60	4	1,392	0.29%
2023/10/18	3	11.55	0	0.00	11.55	3	1,408	0.21%
2023/10/13	0	11.85	0	0.00	11.75	0	1,496	0.00%
2023/10/12	1	11.65	0	0.00	11.80	1	1,523	0.07%
2023/10/11	10	11.55	0	0.00	11.45	10	1,538	0.65%
2023/10/06	1	11.50	0	0.00	11.45	1	1,579	0.06%
2023/10/04	4	11.28	0	0.00	11.20	4	1,630	0.25%
2023/10/03	6	11.50	2	11.55	11.40	4	1,697	0.24%
2023/10/02	4	11.65	5	11.65	11.65	-1	1,742	-0.06%
2023/09/26	2	11.65	10	11.75	11.65	-8	1,829	-0.44%
2023/09/25	3	11.73	0	0.00	11.80	3	1,860	0.16%
2023/09/22	1	11.60	0	0.00	11.65	1	1,879	0.05%
2023/09/21	4	11.70	0	0.00	11.70	4	1,880	0.21%
2023/09/20	3	11.92	0	0.00	11.90	3	1,886	0.16%
2023/09/19	2	11.93	0	0.00	11.85	2	1,925	0.10%
2023/09/15	21	11.88	0	0.00	12.15	21	1,951	1.08%
2023/09/14	2	11.95	0	0.00	11.95	2	1,951	0.10%
2023/09/13	2	11.88	0	0.00	11.85	2	1,980	0.10%
2023/09/12	2	11.80	0	0.00	11.75	2	2,029	0.10%
2023/09/11	3	11.83	0	0.00	11.70	3	2,106	0.14%
2023/09/08	3	12.18	0	0.00	12.20	3	2,138	0.14%
2023/09/07	1	12.35	0	0.00	12.30	1	2,178	0.05%
2023/09/06	1	12.45	0	0.00	12.45	1	2,192	0.05%
2023/09/04	1	12.65	0	0.00	12.65	1	2,305	0.04%
2023/08/31	1	12.75	0	0.00	12.75	1	2,381	0.04%
2023/08/30	1	12.70	0	0.00	12.70	1	2,487	0.04%
2023/08/29	1	12.50	0	0.00	12.50	1	2,518	0.04%
2023/08/28	1	12.45	0	0.00	12.50	1	2,582	0.04%
2023/08/24	1	12.50	0	0.00	12.55	1	2,621	0.04%
2023/08/22	2	12.55	0	0.00	12.55	2	2,725	0.07%
2023/08/21	1	12.75	0	0.00	12.70	1	2,713	0.04%
2023/08/14	1	13.10	0	0.00	13.10	1	2,691	0.04%
2023/08/10	0	0.00	5	13.70	13.40	-5	2,600	-0.19%
2023/08/08	0	0.00	1	13.25	13.25	-1	2,543	-0.04%
2023/08/04	0	0.00	2	13.50	13.60	-2	2,533	-0.08%
2023/08/01	1	13.65	0	0.00	13.65	1	2,547	0.04%
2023/07/31	1	13.80	1	13.50	13.50	0	2,543	0.00%
2023/07/28	5	13.60	0	0.00	13.65	5	2,545	0.20%
2023/07/26	0	0.00	3	13.60	13.55	-3	2,479	-0.12%
2023/07/24	2	12.95	0	0.00	12.95	2	2,399	0.08%
2023/07/21	0	0.00	10	13.10	13.05	-10	2,412	-0.41%
2023/07/20	0	0.00	1	13.10	13.15	-1	2,446	-0.04%
2023/07/18	10	13.18	0	0.00	13.05	10	2,473	0.40%
2023/07/17	0	0.00	2	13.50	13.50	-2	2,494	-0.08%
2023/07/13	0	0.00	5	13.04	12.95	-5	2,623	-0.19%
2023/07/11	2	13.35	6	13.40	13.40	-4	2,850	-0.14%
2023/07/10	0	0.00	5	13.25	13.15	-5	2,849	-0.18%
2023/07/06	1	13.65	0	0.00	13.60	1	2,782	0.04%
2023/07/05	0	0.00	2	13.70	13.60	-2	2,756	-0.07%
2023/07/04	5	13.45	0	0.00	13.45	5	2,738	0.18%
2023/07/03	0	0.00	1	13.45	13.40	-1	2,742	-0.04%
2023/06/27	5	13.05	0	0.00	12.80	5	2,712	0.18%
2023/06/16	0	0.00	0.7	13.55	13.55	-0.7	2,640	-0.03%
2023/06/14	2	13.30	0	0.00	13.30	2	2,524	0.08%
2023/06/13	1	12.80	0	0.00	13.15	1	2,465	0.04%
2023/06/12	2	12.70	0	0.00	12.70	2	2,442	0.08%
2023/06/09	3	12.70	10	12.90	12.75	-7	2,437	-0.29%
2023/06/08	1	12.95	0	0.00	13.10	1	2,374	0.04%
2023/06/06	10	13.03	5	13.25	12.85	5	2,333	0.21%
2023/06/05	7	12.99	0	0.00	13.05	7	2,301	0.30%
2023/06/02	4	12.80	0	0.00	12.75	4	2,259	0.18%
2023/06/01	2	12.63	0	0.00	12.75	2	2,229	0.09%
2023/05/31	0	0.00	4	12.41	12.45	-4	2,167	-0.18%
2023/05/29	5	12.45	6	12.57	12.50	-1	2,134	-0.05%
2023/05/26	0.7	12.35	2	12.40	12.45	-1.3	2,098	-0.06%
2023/05/22	1	12.25	0	0.00	12.25	1	2,095	0.05%
2023/05/16	1	11.95	0	0.00	12.10	1	2,037	0.05%
2023/05/09	1.8	11.89	0	0.00	11.85	1.8	1,947	0.09%
2023/05/05	1	12.20	1	12.20	12.20	0	1,887	0.00%
2023/05/04	2	12.25	0	0.00	12.25	2	1,893	0.11%
2023/04/27	0	0.00	1	11.40	11.60	-1	1,829	-0.05%
2023/04/26	8	11.21	5	11.30	11.45	3	1,822	0.16%
2023/04/25	0	0.00	0	11.40	11.35	0	1,793	0.00%
2023/04/24	0	0.00	2	11.83	11.80	-2	1,743	-0.11%
2023/04/21	0	0.00	0.1	11.90	11.90	-0.1	1,727	0.00%
2023/04/20	2	12.28	0	0.00	12.10	2	1,657	0.12%
2023/04/19	0	0.00	2.6	12.67	12.65	-2.6	1,600	-0.16%
2023/04/18	0	0.00	1	12.75	12.70	-1	1,539	-0.06%
2023/04/17	1	12.35	6	12.50	12.50	-5	1,420	-0.35%
2023/04/14	1	11.20	8	11.59	11.95	-7	1,219	-0.57%
2023/04/12	0	0.00	15	11.22	11.20	-15	1,099	-1.36%
2023/04/11	0.4	10.75	0	0.00	10.95	0.4	1,064	0.04%
2023/04/10	6	10.66	0	0.00	10.65	6	1,043	0.57%
2023/04/07	1	10.65	1	10.60	10.65	0	1,036	0.00%
2023/04/06	6	10.55	2	10.55	10.60	4	1,021	0.39%
2023/03/31	2	10.63	0	0.00	10.60	2	994	0.20%
2023/03/30	1	10.60	0	0.00	10.60	1	992	0.10%
2023/03/29	1	10.45	0	0.00	10.35	1	980	0.10%
2023/03/28	4	10.50	0	0.00	10.45	4	982	0.41%
2023/03/24	0	0.00	3.5	10.39	10.45	-3.5	969	-0.36%
2023/03/22	0	10.55	0	0.00	10.55	0	959	0.00%
2023/03/17	0	10.25	0	0.00	10.30	0	932	0.00%
2023/03/16	0	0.00	6	10.20	10.10	-6	926	-0.65%
2023/03/15	3	10.43	0	0.00	10.35	3	917	0.33%
2023/03/14	1	10.60	0	0.00	10.55	1	899	0.11%
2023/03/13	0	10.55	0	0.00	10.60	0	890	0.00%
2023/03/10	1	10.80	0	0.00	10.70	1	877	0.11%
2023/03/09	15	11.12	0	0.00	11.05	15	866	1.73%
2023/02/22	0	0.00	1	11.20	11.05	-1	696	-0.14%
2023/02/21	0	0.00	2	10.95	11.15	-2	677	-0.30%
2023/02/17	0	10.68	0	0.00	10.65	0	637	0.00%
2023/02/15	0	0.00	5	10.60	10.60	-5	668	-0.75%
2023/02/13	0	10.58	0	0.00	10.55	0	706	0.00%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/06	1	10.70	0	0.00	10.60	1	702	0.14%
2023/02/02	0	0.00	10	10.50	10.75	-10	693	-1.44%
2023/02/01	5.4	10.45	0	0.00	10.40	5.4	674	0.80%
2023/01/31	1.2	10.18	0	0.00	10.30	1.2	668	0.18%
2023/01/30	0.4	10.10	0	0.00	10.05	0.4	653	0.06%
2023/01/16	0	0.00	0.2	10.05	10.00	-0.2	678	-0.03%
2023/01/11	0	0.00	1	10.05	10.10	-1	690	-0.14%
2023/01/05	0	0.00	3	10.05	10.05	-3	764	-0.39%
2023/01/03	0	0.00	3	10.00	10.00	-3	787	-0.38%
2022/12/26	0	0.00	3	10.05	10.05	-3	781	-0.38%
2022/12/23	4	10.10	4	10.10	10.15	0	791	0.00%
2022/12/22	8	10.09	0	0.00	10.05	8	812	0.99%
2022/12/16	0	0.00	2	10.10	10.15	-2	857	-0.23%
2022/12/14	0	0.00	6	10.20	10.25	-6	923	-0.65%
2022/12/09	1	10.40	0	0.00	10.30	1	1,004	0.10%
2022/12/07	3	10.50	6	10.50	10.50	-3	1,136	-0.26%
2022/12/05	3.8	10.81	0	0.00	10.85	3.8	1,187	0.32%
2022/12/01	8	10.69	0	0.00	10.65	8	1,207	0.66%
2022/09/28	0	0.00	0	10.10	9.99	0	1,634	0.00%
2022/09/16	0	0.00	3.5	11.81	11.80	-3.5	1,541	-0.23%
2022/09/14	0.7	16.02	0	0.00	15.90	0.7	1,428	0.05%
2022/09/13	3	15.90	0	0.00	15.95	3	1,397	0.21%
2022/09/07	0	0.00	0.2	15.35	15.40	-0.2	1,365	-0.01%
2022/09/06	0	0.00	4.3	15.47	15.50	-4.3	1,354	-0.32%
2022/09/02	0.6	16.05	0	0.00	15.90	0.6	1,346	0.04%
2022/09/01	0.4	16.00	0	0.00	15.95	0.4	1,314	0.03%
2022/08/31	1.8	15.99	0	0.00	15.90	1.8	1,295	0.14%
2022/08/30	0.2	15.90	0	0.00	15.85	0.2	1,315	0.02%
2022/08/29	0.5	15.99	0	0.00	15.75	0.5	1,321	0.04%
2022/08/19	1	15.60	0	0.00	15.60	1	1,265	0.08%
2022/08/18	0.2	15.60	0	0.00	15.55	0.2	1,267	0.02%
2022/08/17	0.2	15.65	0	0.00	15.55	0.2	1,254	0.02%
2022/08/12	0.3	15.00	0	0.00	15.10	0.3	1,201	0.02%
2022/08/09	0.7	15.02	0	0.00	14.95	0.7	1,173	0.06%
2022/08/08	1	14.85	0	0.00	14.80	1	1,186	0.08%
2022/08/04	0	0.00	0.3	14.60	14.60	-0.3	1,237	-0.02%
2022/08/01	0.3	15.15	0	0.00	15.05	0.3	1,364	0.02%
2022/07/29	1	14.95	0	0.00	14.95	1	1,378	0.07%
2022/07/25	4	15.05	0	0.00	15.05	4	1,434	0.28%
2022/07/21	1	14.95	0	0.00	14.95	1	1,495	0.07%
2022/07/12	0	13.85	0	0.00	13.55	0	1,997	0.00%
2022/07/11	0	0.00	4	14.45	14.40	-4	2,031	-0.20%
2022/07/06	1	14.50	2	15.20	14.65	-1	2,058	-0.05%
2022/07/05	4	15.30	1	15.50	15.30	3	2,123	0.14%
2022/07/04	0	0.00	2	15.30	15.30	-2	2,140	-0.09%
2022/07/01	0	0.00	2	15.45	15.25	-2	2,162	-0.09%
2022/06/30	2	15.83	0	0.00	15.85	2	2,150	0.09%
2022/06/27	1	16.25	0.1	16.30	16.30	1	2,187	0.04%
2022/06/14	0	0.00	0.4	16.80	17.00	-0.4	2,435	-0.02%
2022/06/13	1	16.95	3	17.02	16.90	-2	2,540	-0.08%
2022/06/10	0	17.55	0	0.00	17.45	0	2,552	0.00%
2022/06/06	1	17.25	0	0.00	17.25	1	2,683	0.04%
2022/06/02	0	0.00	1	17.10	17.30	-1	2,793	-0.04%
2022/06/01	0.8	17.14	0	0.00	17.15	0.8	2,883	0.03%
2022/05/31	0.5	16.75	0	0.00	16.85	0.5	2,991	0.02%
2022/05/30	0.8	16.60	0	0.00	16.80	0.8	3,044	0.02%
2022/05/27	0.8	16.35	0	0.00	16.35	0.8	3,057	0.03%
2022/05/26	0	16.28	2	16.20	16.20	-2	3,091	-0.06%
2022/05/24	2.5	16.25	0	0.00	16.20	2.5	3,204	0.08%
2022/05/19	1	16.15	0	0.00	16.10	1	3,351	0.03%
2022/05/12	0.2	16.00	0	0.00	15.95	0.2	3,405	0.01%
2022/05/11	1	16.75	20	16.80	16.70	-19	3,459	-0.55%
2022/05/10	5	17.16	0	0.00	17.40	5	3,424	0.15%
2022/05/09	5	17.77	0	0.00	17.60	5	3,434	0.15%
2022/05/06	0	0.00	0.1	18.25	18.30	-0.1	3,443	0.00%
2022/05/05	2	18.58	0	0.00	18.55	2	3,474	0.06%
2022/05/04	1	18.40	0	0.00	18.45	1	3,502	0.03%
2022/05/03	6	18.58	5	18.55	18.55	1	3,526	0.03%
2022/04/28	0.1	18.95	5	18.95	18.90	-5	3,629	-0.14%
2022/04/27	4	18.90	0	0.00	18.80	4	3,700	0.11%
2022/04/26	0.1	19.65	0	0.00	19.45	0.1	3,733	0.00%
2022/04/25	0	19.74	0	0.00	19.50	0	3,780	0.00%
2022/04/19	25	20.68	16	20.81	20.40	9	4,008	0.22%
2022/04/18	0	0.00	31	20.39	20.25	-31	3,782	-0.82%
2022/04/15	1	20.25	10	20.55	20.40	-9	3,856	-0.23%
2022/04/12	11	19.35	16	19.66	19.35	-5	3,971	-0.13%
2022/04/11	10	19.98	20	19.78	19.75	-10	4,078	-0.25%
2022/04/08	5	20.05	5	20.30	20.55	0	4,120	0.00%
2022/04/07	0	0.00	0.3	20.33	20.05	-0.3	4,222	-0.01%
2022/04/06	0	0.00	1	20.55	20.50	-1	4,291	-0.02%
2022/03/29	0	0.00	0.6	20.20	20.25	-0.6	4,658	-0.01%
2022/03/28	10	20.08	4	20.25	20.30	6	4,701	0.13%
2022/03/21	0.5	20.46	1	20.55	20.55	-0.5	4,682	-0.01%
2022/03/18	2	20.25	0	0.00	20.15	2	4,660	0.04%
2022/03/16	1.1	19.31	0	0.00	19.55	1.1	4,720	0.02%
2022/03/15	10	20.15	0	0.00	20.15	10	4,625	0.22%
2022/03/14	0.2	20.60	2	20.55	20.50	-1.8	4,645	-0.04%
2022/03/10	0.2	20.35	15	20.80	20.30	-14.8	4,680	-0.32%
2022/03/08	15	20.12	5	20.40	19.75	10	4,560	0.22%
2022/03/07	42.4	20.50	0	0.00	20.60	42.4	4,450	0.95%
2022/03/04	9.6	21.12	1	21.25	21.25	8.6	4,371	0.20%
2022/03/02	6.1	20.18	0	0.00	20.45	6.1	4,286	0.14%
2022/02/22	0.3	20.15	2	20.20	20.15	-1.7	4,151	-0.04%
2022/02/21	0	0.00	7	20.30	20.80	-7	4,077	-0.17%
2022/02/17	0	0.00	18	20.49	20.25	-18	4,071	-0.44%
2022/02/15	0	0.00	15	20.47	20.15	-15	4,083	-0.37%
2022/02/14	11	20.34	10	20.70	20.30	1	4,086	0.02%
2022/02/11	11	20.85	26.3	20.99	20.95	-15.3	4,079	-0.38%
2022/02/10	8	20.33	0	0.00	20.40	8	3,980	0.20%
2022/02/09	7	20.55	0	0.00	20.60	7	3,985	0.18%
2022/02/07	0	0.00	10	20.15	20.10	-10	3,940	-0.25%
2022/01/26	10	19.35	21	19.50	19.30	-11	3,928	-0.28%
2022/01/24	15	19.35	16	19.59	19.80	-1	3,881	-0.03%
2022/01/21	15.3	19.72	0	0.00	19.65	15.3	3,851	0.40%
2022/01/20	0	0.00	0.3	20.50	20.40	-0.3	3,814	-0.01%
2022/01/19	0.6	19.73	0	0.00	19.60	0.6	3,733	0.02%
2022/01/18	12	20.23	0	0.00	20.15	12	3,659	0.33%
2022/01/17	15	20.65	0	0.00	20.25	15	3,595	0.42%
2022/01/14	11	21.52	0	0.00	21.60	11	3,430	0.32%
2022/01/13	0	0.00	0	22.00	22.25	0	3,387	0.00%
2022/01/12	0.6	21.82	1	21.80	21.90	-0.4	3,347	-0.01%
2022/01/11	12.1	21.63	5.2	21.95	21.70	7	3,289	0.21%
2022/01/10	0.1	22.20	2.4	22.83	22.20	-2.3	3,184	-0.07%
2022/01/07	5.1	22.75	1.1	22.82	22.55	3.9	3,071	0.13%
2022/01/05	8	23.15	9	23.16	22.95	-1	2,941	-0.03%
2022/01/04	6.4	23.02	0	0.00	22.80	6.4	2,878	0.22%
2022/01/03	18	23.79	23.2	23.68	23.55	-5.2	2,785	-0.19%
2021/12/30	11.1	22.75	0	0.00	22.90	11.1	2,654	0.42%
2021/12/29	0	0.00	28	21.85	22.10	-28	2,537	-1.10%
2021/12/28	29	21.44	42	21.45	21.60	-13	2,451	-0.53%
2021/12/27	4	21.30	40	20.73	21.45	-36	2,313	-1.56%
2021/12/24	10	20.35	11	20.35	20.35	-1	2,252	-0.04%
2021/12/23	18	20.26	0	0.00	20.30	18	2,202	0.82%
2021/12/17	16	18.72	20	18.85	18.70	-4	1,979	-0.20%
2021/12/16	4	18.75	0	0.00	18.80	4	1,969	0.20%
2021/12/10	60	18.41	0	0.00	18.35	60	1,873	3.20%
2021/11/30	0	0.00	27	16.84	16.80	-27	1,843	-1.46%
2021/11/29	30	16.15	28	16.42	16.30	2	1,840	0.11%
2021/11/26	0.1	16.70	0	0.00	16.55	0.1	1,803	0.00%
2021/11/24	5	17.00	0	0.00	17.15	5	1,784	0.28%
2021/11/22	0	0.00	45	17.22	17.30	-45	1,772	-2.54%
2021/11/18	10	17.28	5	17.35	17.25	5	1,789	0.28%
2021/11/16	10	17.00	10.5	17.14	17.05	-0.5	1,786	-0.03%
2021/11/15	0	0.00	0.3	17.05	17.05	-0.3	1,783	-0.02%
2021/11/12	0	0.00	1	17.30	17.30	-1	1,797	-0.06%
2021/11/10	5	17.00	0.1	17.10	17.15	4.9	1,868	0.26%
2021/11/09	0	0.00	0.3	16.65	16.85	-0.3	1,856	-0.02%
2021/11/04	15.3	16.15	10	16.45	16.10	5.3	2,242	0.23%
2021/11/01	0.5	16.15	0	0.00	16.00	0.5	2,299	0.02%
2021/10/29	0.1	15.75	30	15.67	15.95	-29.9	2,297	-1.30%
2021/10/28	0.2	15.55	10	15.55	15.45	-9.8	2,280	-0.43%
2021/10/26	0	0.00	11	15.45	15.35	-11	2,300	-0.48%
2021/10/22	10	15.15	0	0.00	15.10	10	2,386	0.42%
2021/10/21	0	0.00	29.1	15.24	15.45	-29.1	2,462	-1.18%
2021/10/19	0	0.00	2	14.95	14.95	-2	2,640	-0.08%
2021/10/15	0	0.00	32	14.68	14.65	-32	2,891	-1.11%
2021/10/12	0	0.00	0.1	14.70	14.55	-0.1	3,132	0.00%
2021/10/08	1	14.60	60	14.34	14.55	-59	3,180	-1.85%
2021/10/07	0	0.00	10	13.85	13.95	-10	3,201	-0.31%
2021/10/06	0	0.00	10	13.73	13.55	-10	3,335	-0.30%
2021/10/04	0.1	13.40	0	0.00	13.35	0.1	3,555	0.00%
2021/10/01	10	13.93	0	0.00	13.70	10	3,599	0.28%
2021/09/29	10	14.30	0	0.00	14.30	10	3,925	0.25%
2021/09/23	0	0.00	20	14.43	14.35	-20	4,196	-0.48%
2021/09/22	20	14.18	0	0.00	14.20	20	4,244	0.47%
2021/09/15	0	0.00	0.7	14.60	14.70	-0.7	4,402	-0.01%
2021/09/14	10	14.70	1	14.70	14.65	9	4,445	0.20%
2021/09/13	5.3	14.76	5	14.95	15.00	0.3	4,492	0.01%
2021/09/10	0	0.00	0.3	14.80	14.95	-0.3	4,502	-0.01%
2021/09/09	5	13.40	0	0.00	13.65	5	4,446	0.11%
2021/09/08	0.7	13.79	0	0.00	13.50	0.7	4,474	0.02%
2021/09/07	0	0.00	0.6	13.85	13.75	-0.6	4,550	-0.01%
2021/09/06	0	0.00	3	14.00	13.80	-3	4,699	-0.06%
2021/09/03	10.6	14.36	10	14.55	14.30	0.6	4,725	0.01%
2021/09/02	0	0.00	35	14.49	14.25	-35	4,790	-0.73%
2021/09/01	0	0.00	15	14.32	14.35	-15	4,897	-0.31%
2021/08/31	3	14.35	0	0.00	14.25	3	4,942	0.06%
2021/08/30	0	0.00	20	14.28	14.30	-20	5,070	-0.39%
2021/08/27	0	0.00	10	14.03	14.00	-10	5,102	-0.20%
2021/08/26	5	13.90	0	0.00	13.90	5	5,141	0.10%
2021/08/25	3	13.90	0	0.00	13.95	3	5,234	0.06%
2021/08/17	20	13.53	1	13.50	13.40	19	5,457	0.35%
2021/08/16	10	13.55	10	13.75	13.70	0	5,474	0.00%
2021/08/13	10	14.25	0	0.00	14.30	10	5,534	0.18%
2021/08/11	20	14.88	0	0.00	14.60	20	5,579	0.36%
2021/08/10	11	15.36	1	16.50	15.40	10	5,472	0.18%
2021/08/09	0	0.00	10	17.00	16.95	-10	5,393	-0.19%
2021/08/05	40	17.45	0	0.00	17.50	40	5,533	0.72%
2021/08/03	70	17.65	70	17.90	17.65	0	5,860	0.00%
2021/08/02	0	0.00	4	17.30	17.65	-4	6,030	-0.07%
2021/07/28	30	17.38	0	0.00	17.45	30	6,336	0.47%
2021/07/27	10	18.00	0	0.00	17.85	10	6,454	0.15%
2021/07/26	30	18.42	19	18.75	18.15	11	6,534	0.17%
2021/07/23	49	18.44	70	18.80	18.45	-21	6,647	-0.32%
2021/07/22	40	18.01	60	18.30	18.10	-20	6,741	-0.30%
2021/07/21	10	17.50	0	0.00	17.60	10	6,888	0.15%
2021/07/20	21	18.31	0	0.00	17.95	21	7,050	0.30%
2021/07/16	8	18.50	7	18.84	18.80	1	7,363	0.01%
2021/07/15	0	0.00	19	18.15	18.40	-19	7,468	-0.25%
2021/07/14	2	17.95	0	0.00	17.80	2	7,575	0.03%
2021/07/13	40	18.11	0	0.00	17.80	40	7,876	0.51%
2021/07/12	7	18.60	0	0.00	18.50	7	7,892	0.09%
2021/07/09	40	18.48	0	0.00	18.40	40	7,811	0.51%
2021/07/08	2	18.40	0	0.00	18.35	2	7,782	0.03%
2021/07/07	20	18.65	0	0.00	18.25	20	7,802	0.26%
2021/07/06	0	0.00	90	18.63	19.00	-90	7,833	-1.15%
2021/07/05	0	0.00	20	17.85	17.80	-20	7,616	-0.26%
2021/07/01	1	17.60	0	0.00	17.55	1	7,578	0.01%
2021/06/29	20	17.18	0	0.00	17.00	20	7,447	0.27%
2021/06/28	0	0.00	4	17.05	17.30	-4	7,444	-0.05%
2021/06/25	30	17.30	100	17.80	17.15	-70	7,418	-0.94%
2021/06/24	0	0.00	23	16.90	16.90	-23	7,425	-0.31%
2021/06/23	20	16.60	0	0.00	16.45	20	7,399	0.27%
2021/06/22	20	16.90	0	0.00	16.75	20	7,389	0.27%
2021/06/18	3	17.20	3	17.60	17.05	0	7,447	0.00%
2021/06/16	10	17.35	10	17.90	17.35	0	7,614	0.00%
2021/06/15	0	0.00	20	17.60	17.75	-20	7,706	-0.26%
2021/06/11	0	0.00	20	16.70	16.50	-20	7,681	-0.26%
2021/06/10	20	16.05	0	0.00	16.15	20	7,747	0.26%
2021/06/09	130	16.32	0	0.00	15.90	130	7,788	1.67%	大買/鉅額交易
2021/06/07	0	0.00	161	16.55	16.50	-161	7,696	-2.09%	大賣/鉅額交易
2021/06/04	21	17.95	10	18.15	17.90	11	7,581	0.15%
2021/06/02	30	17.80	20	18.20	17.90	10	7,552	0.13%
2021/06/01	0	0.00	20	17.55	17.75	-20	7,450	-0.27%
2021/05/28	0	0.00	10	16.65	17.10	-10	7,289	-0.14%
2021/05/24	4	16.45	0	0.00	16.25	4	7,123	0.06%
2021/05/21	0	0.00	40	16.36	16.35	-40	7,075	-0.57%
2021/05/20	0	0.00	10	16.15	15.70	-10	6,964	-0.14%
2021/05/19	0	0.00	10	16.05	16.35	-10	6,943	-0.14%
2021/05/18	0	0.00	40	15.38	15.65	-40	6,886	-0.58%
2021/05/17	71	14.68	10	14.90	14.25	61	6,844	0.89%
2021/05/14	189	15.95	30	15.92	15.80	159	6,721	2.37%	大買/鉅額交易
2021/05/13	40	15.53	40	15.90	15.85	0	6,597	0.00%
2021/05/12	40	17.20	3	16.65	16.70	37	6,513	0.57%
2021/05/11	40	18.84	10	18.45	18.50	30	6,328	0.47%
2021/05/07	20	18.95	20	19.80	19.05	0	5,958	0.00%
2021/05/06	5	19.15	0	0.00	18.45	5	5,805	0.09%
2021/05/05	10	19.25	105	19.28	18.90	-95	5,714	-1.66%	大賣/
2021/05/04	45	18.61	35	18.32	18.60	10	5,595	0.18%
2021/05/03	21	20.41	44	21.10	19.80	-23	5,410	-0.43%
2021/04/29	13	20.50	1	20.65	20.75	12	5,246	0.23%
2021/04/28	21	20.49	2.1	20.44	20.65	18.9	5,088	0.37%
2021/04/27	0	0.00	1	20.85	21.20	-1	4,885	-0.02%
2021/04/26	1.1	19.94	2	20.00	20.05	-0.9	4,602	-0.02%
2021/04/23	10	18.55	10	18.40	18.25	0	4,370	0.00%
2021/04/22	13	17.98	1	19.30	17.85	12	4,291	0.28%
2021/04/20	40	17.19	10	17.45	17.30	30	3,928	0.76%
2021/04/19	12	17.43	1	17.45	17.70	11	3,884	0.28%
2021/04/16	3	16.23	1	16.00	16.25	2	3,742	0.05%
2021/04/14	20	15.00	0	0.00	15.15	20	4,020	0.50%
2021/04/13	10	15.80	10	15.95	15.40	0	4,180	0.00%
2021/04/12	21	15.36	0	0.00	15.40	21	4,159	0.50%
2021/04/08	15	15.02	0	0.00	14.95	15	4,235	0.35%
2021/04/07	5	14.85	0	0.00	14.95	5	4,486	0.11%
2021/03/30	0	0.00	3	15.20	15.20	-3	4,414	-0.07%
2021/03/29	0	0.00	2	15.20	15.10	-2	4,394	-0.05%
2021/03/23	3	14.20	0	0.00	14.55	3	4,311	0.07%
2021/03/22	1	14.80	3	14.85	14.70	-2	4,192	-0.05%
2021/03/12	0	0.00	5	11.80	11.80	-5	3,496	-0.14%
2021/03/04	5	11.05	0	0.00	11.15	5	3,522	0.14%
2021/02/24	0	0.00	3	11.10	10.95	-3	3,451	-0.09%
2021/02/18	0	0.00	5	10.85	11.00	-5	3,386	-0.15%
2021/02/17	5	10.70	0	0.00	10.75	5	3,367	0.15%
2021/02/03	0	0.00	10	10.85	10.80	-10	3,354	-0.30%
2021/02/01	10	10.25	0	0.00	10.45	10	3,292	0.30%
2021/01/28	0	0.00	0.3	10.54	10.65	-0.3	3,257	-0.01%
2021/01/27	0.2	10.80	0	0.00	10.85	0.2	3,252	0.01%
2021/01/26	0.1	10.90	0	0.00	10.80	0.1	3,244	0.00%
2021/01/12	0	0.00	0.2	11.10	11.10	-0.2	2,802	-0.01%
2021/01/11	2	12.15	4	12.01	12.05	-2	2,662	-0.08%
2021/01/08	0	0.00	0.2	11.60	11.85	-0.2	2,421	-0.01%
2021/01/04	0	0.00	2	10.10	10.45	-2	1,626	-0.12%
2020/12/31	0	0.00	5	10.45	10.25	-5	1,552	-0.32%
2020/12/30	5	10.50	1.4	10.47	10.65	3.7	1,339	0.27%
2020/12/29	0.9	9.74	0	0.00	9.71	0.9	1,038	0.08%
2020/12/28	0.9	9.60	0	0.00	9.54	0.9	989	0.09%
2020/12/21	0	0.00	3	9.30	9.28	-3	830	-0.36%
2020/12/10	0	0.00	2	9.32	9.22	-2	754	-0.27%
2020/12/07	0	0.00	1	9.24	9.25	-1	683	-0.15%
2020/12/03	5	8.68	5	8.75	8.80	0	580	0.00%
2020/11/12	2	8.09	0	0.00	8.07	2	548	0.36%
2020/10/15	1	8.30	0	0.00	8.37	1	935	0.11%
2020/09/16	0	0.00	2	9.10	9.07	-2	1,372	-0.15%
2020/07/28	2	9.55	7	9.59	9.22	-5	1,263	-0.40%
2020/07/24	0	0.00	5	9.19	9.01	-5	1,130	-0.44%
2020/07/21	5	10.05	0	0.00	10.05	5	1,027	0.49%
2020/04/10	0	0.00	3	7.97	8.04	-3	375	-0.80%
2020/04/09	3	8.00	0	0.00	7.96	3	373	0.80%
2020/01/02	0	0.00	5	9.49	9.50	-5	432	-1.16%
2019/12/16	2	9.24	0	0.00	9.22	2	389	0.51%
2019/11/18	1	9.40	0	0.00	9.41	1	339	0.29%
2019/11/13	1	9.42	0	0.00	9.41	1	330	0.30%
2019/11/07	1	9.50	0	0.00	9.48	1	289	0.35%
2019/07/04	0	0.00	2	8.44	8.46	-2	302	-0.66%
2019/03/22	0	0.00	0.6	8.70	8.77	-0.6	190	-0.31%
2019/03/19	0.3	8.85	0	0.00	8.79	0.3	185	0.15%
2019/03/18	0.3	8.63	0	0.00	8.73	0.3	182	0.17%
2018/10/12	2	8.32	0	0.00	8.30	2	326	0.61%
2018/08/21	0	0.00	0	11.70	11.25	0	663	-0.01%
2018/08/17	3	11.30	0	0.00	11.25	3	674	0.45%
2018/08/13	0	0.00	1	11.20	11.20	-1	684	-0.15%
2018/08/08	0	11.85	0	0.00	11.80	0	682	0.01%
2018/08/07	1	11.45	0	0.00	11.50	1	683	0.15%
2018/08/06	3	11.40	0	0.00	11.45	3	689	0.43%
2018/07/04	4	14.10	0	0.00	14.20	4	888	0.45%
2018/04/26	0	0.00	0.1	15.50	15.45	-0.1	1,727	-0.01%
2018/04/25	0	0.00	0.2	15.90	15.60	-0.2	1,815	-0.01%
2018/04/23	0.2	15.70	20	15.60	15.60	-19.8	1,931	-1.03%
2018/04/20	0.1	15.50	0	0.00	15.50	0.1	1,974	0.01%
2018/04/17	3	15.45	0	0.00	15.35	3	2,012	0.15%
2018/04/16	7	15.63	0	0.00	15.50	7	2,027	0.35%
2018/03/29	0	0.00	36	15.05	15.05	-36	2,043	-1.76%
2018/03/28	0	0.00	44	15.15	15.10	-44	2,049	-2.15%
2018/03/23	40	14.80	0	0.00	14.90	40	2,055	1.95%
2018/03/20	40	15.03	0	0.00	15.00	40	2,051	1.95%
2018/03/19	0	0.00	0	15.15	15.15	0	2,073	0.00%
2018/03/13	0	15.55	40	15.45	15.45	-40	2,077	-1.92%
2018/03/12	0	0.00	40	15.23	15.25	-40	2,072	-1.93%
2018/03/08	40	14.98	0	0.00	14.90	40	2,111	1.89%
2018/03/07	0	0.00	40	15.25	15.25	-40	2,184	-1.83%
2018/03/06	30	15.15	0	0.00	15.25	30	2,362	1.27%
2018/03/05	30	15.25	0	0.00	15.05	30	2,354	1.27%
2018/03/02	20	15.55	0.4	15.35	15.45	19.6	2,342	0.84%
2018/02/26	0	0.00	0.1	15.55	15.55	-0.1	2,331	0.00%
2018/02/23	20	15.60	0	0.00	15.55	20	2,274	0.88%
2018/02/21	0.2	15.00	64	15.20	15.10	-63.9	2,331	-2.74%
2018/02/12	0.2	15.10	0	0.00	15.10	0.2	2,305	0.01%
2018/02/08	64.2	14.74	0	0.00	15.00	64.2	2,246	2.86%
2018/02/07	0	0.00	100	14.90	14.35	-100	2,218	-4.51%
2018/02/06	100	14.23	0	0.00	14.10	100	2,180	4.59%
2018/01/30	5	15.80	16	15.16	15.20	-11	2,116	-0.52%
2018/01/29	0	0.00	200	16.07	16.05	-200	2,031	-9.84%	大賣/鉅額交易
2018/01/26	15	15.15	15	15.22	15.70	0	1,933	0.00%
2018/01/19	216	14.89	0.1	14.90	14.80	216	1,750	12.34%	大買/鉅額交易
2018/01/18	50	14.53	110	14.56	14.70	-60	1,666	-3.60%	大賣/
2018/01/17	50	14.19	0	0.00	14.30	50	1,564	3.20%
2018/01/16	0.1	14.10	0	0.00	14.25	0.1	1,553	0.00%
2018/01/15	10	13.98	10	13.95	14.00	0	1,512	0.00%
2018/01/09	10	14.00	0	0.00	13.90	10	1,494	0.67%
2018/01/03	0	0.00	4	13.25	13.40	-4	1,521	-0.26%
2018/01/02	0	0.00	0.2	13.15	13.10	-0.2	1,525	-0.01%