福邦證 (6026)-富邦-三重券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,461張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	15.45	9	15.50	15.45	-7	4,292	-0.16%
2024/05/15	9	15.35	0	0.00	15.35	9	4,293	0.21%
2024/05/13	60	15.25	3	15.20	15.25	57	4,316	1.32%
2024/05/10	8.1	14.99	0	0.00	15.30	8.1	4,295	0.19%
2024/05/09	1	15.95	5	16.05	15.90	-4	4,150	-0.10%
2024/05/08	8	16.01	1	15.95	15.95	7	4,133	0.17%
2024/05/07	0	0.00	5	16.45	16.20	-5	4,091	-0.12%
2024/05/02	6	16.24	0	0.00	16.25	6	3,976	0.15%
2024/04/29	3.1	16.10	36	16.13	16.10	-32.9	3,919	-0.84%
2024/04/26	0.1	15.80	12	15.80	15.85	-11.9	3,869	-0.31%
2024/04/25	2	15.70	1	15.75	15.75	1	3,868	0.03%
2024/04/24	0	0.00	2	15.70	15.75	-2	3,859	-0.05%
2024/04/23	2	15.55	10	15.70	15.70	-8	3,868	-0.21%
2024/04/22	1	15.50	0	0.00	15.55	1	3,878	0.03%
2024/04/19	6	15.38	2	15.40	15.40	4	3,849	0.10%
2024/04/18	7	15.58	0	0.00	15.70	7	3,812	0.18%
2024/04/16	10	15.13	10	15.20	15.10	0	3,895	0.00%
2024/04/15	5	15.58	0	0.00	15.55	5	3,813	0.13%
2024/04/12	0	0.00	1	15.85	15.85	-1	3,763	-0.03%
2024/04/11	60	15.95	0	0.00	15.90	60	3,716	1.61%
2024/04/10	43	16.04	0	0.00	15.80	43	3,657	1.18%
2024/04/09	5	17.00	0	0.00	17.30	5	3,355	0.15%
2024/04/08	1	17.25	68.9	17.19	17.25	-67.9	3,286	-2.06%
2024/04/02	13	16.15	0	0.00	16.25	13	3,118	0.42%
2024/04/01	0	15.85	40	15.95	15.95	-40	3,055	-1.31%
2024/03/28	0	0.00	5.9	15.73	15.70	-5.9	2,956	-0.20%
2024/03/27	0	0.00	1	15.60	15.60	-1	2,923	-0.03%
2024/03/26	0	0.00	10	15.45	15.50	-10	2,890	-0.35%
2024/03/25	35	15.62	0	0.00	15.45	35	2,840	1.23%
2024/03/20	57	15.45	13	15.45	15.30	44	2,659	1.65%
2024/03/19	7	15.56	1	15.50	15.55	6	2,615	0.23%
2024/03/18	1	15.30	1.1	15.30	15.60	-0.1	2,591	0.00%
2024/03/15	0.1	15.35	0	0.00	15.60	0.1	2,501	0.00%
2024/03/14	5	15.62	10	15.70	15.45	-5	2,404	-0.21%
2024/03/13	58	15.12	0	0.00	15.20	58	2,182	2.66%
2024/03/11	0	14.30	0	0.00	14.35	0	1,851	0.00%
2024/03/08	1	14.25	10	14.25	14.20	-9	1,802	-0.50%
2024/03/06	0	0.00	0.3	14.20	14.20	-0.3	1,673	-0.02%
2024/03/05	0	0.00	1	14.00	14.10	-1	1,640	-0.06%
2024/02/29	0	0.00	2	13.30	13.35	-2	1,398	-0.14%
2024/02/27	0	0.00	0.2	13.20	13.05	-0.2	1,321	-0.02%
2024/02/22	0	0.00	1	12.95	13.05	-1	1,280	-0.08%
2024/02/21	0	13.00	0	0.00	12.90	0	1,311	0.00%
2024/02/20	11	12.90	0	0.00	12.90	11	1,323	0.83%
2024/02/19	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2024/02/16	0	12.77	0	0.00	12.70	0	1,394	0.00%
2024/02/15	0	12.80	0	0.00	12.65	0	1,377	0.00%
2024/01/31	0	13.10	68	13.05	13.00	-68	1,314	-5.17%
2024/01/30	0	13.15	0	0.00	13.10	0	1,315	0.00%
2024/01/29	18	13.05	0	0.00	13.05	18	1,316	1.37%
2024/01/16	0	12.95	0	0.00	12.85	0	1,231	0.00%
2024/01/15	50	13.15	0	0.00	13.10	50	1,200	4.17%
2023/12/19	0	0.00	2	12.60	12.60	-2	940	-0.21%
2023/12/15	0	12.90	0	0.00	12.90	0	912	0.00%
2023/11/27	0	0.00	1	12.45	12.40	-1	864	-0.12%
2023/11/21	1	12.50	0	0.00	12.45	1	862	0.12%
2023/11/20	2	12.40	0	0.00	12.30	2	858	0.23%
2023/11/15	1	12.50	1	12.40	12.45	0	829	0.00%
2023/11/06	0	0.00	4	11.75	11.85	-4	1,025	-0.39%
2023/10/27	4	11.60	0	0.00	11.60	4	1,137	0.35%
2023/10/20	1	11.40	1	11.45	11.40	0	1,388	0.00%
2023/09/28	5	11.60	0	0.00	11.60	5	1,770	0.28%
2023/09/22	5	11.55	0	0.00	11.65	5	1,879	0.27%
2023/09/21	5	11.75	0	0.00	11.70	5	1,880	0.27%
2023/09/11	5	12.00	0	0.00	11.70	5	2,106	0.24%
2023/08/30	0	0.00	1	12.70	12.70	-1	2,487	-0.04%
2023/08/24	0	0.00	6	12.55	12.55	-6	2,621	-0.23%
2023/08/23	0	0.00	0.1	12.65	12.35	-0.1	2,688	0.00%
2023/08/22	0	0.00	0.9	12.60	12.55	-0.9	2,725	-0.03%
2023/08/14	0	13.25	0	0.00	13.10	0	2,691	0.00%
2023/08/10	1	13.50	0	0.00	13.40	1	2,600	0.04%
2023/07/31	0	0.00	0.7	13.65	13.50	-0.7	2,543	-0.03%
2023/07/10	10	13.65	0	0.00	13.15	10	2,849	0.35%
2023/07/05	10	13.60	0	13.45	13.60	10	2,756	0.36%
2023/07/04	0	0.00	14	13.46	13.45	-14	2,738	-0.51%
2023/06/30	0	0.00	0.2	13.15	13.15	-0.2	2,714	-0.01%
2023/06/28	1	12.95	0	0.00	12.90	1	2,708	0.04%
2023/06/27	0	0.00	15	12.90	12.80	-15	2,712	-0.55%
2023/06/20	0	0.00	2	13.23	13.20	-2	2,656	-0.08%
2023/06/16	13	13.82	0	0.00	13.55	13	2,640	0.49%
2023/06/15	0	0.00	14	13.63	13.70	-14	2,595	-0.54%
2023/06/13	0.2	13.15	1	13.00	13.15	-0.8	2,465	-0.03%
2023/06/12	2.1	12.68	0	0.00	12.70	2.1	2,442	0.09%
2023/06/08	0	0.00	1.5	13.08	13.10	-1.5	2,374	-0.06%
2023/06/07	0	0.00	0.5	12.90	12.90	-0.5	2,346	-0.02%
2023/06/06	5	12.85	0	0.00	12.85	5	2,333	0.21%
2023/06/05	0	0.00	103.2	12.97	13.05	-103.2	2,301	-4.48%	大賣/鉅額交易
2023/06/01	100	12.65	0	0.00	12.75	100	2,229	4.48%
2023/05/19	3	12.00	1	12.00	12.05	2	2,078	0.10%
2023/05/17	4	12.05	0	0.00	12.00	4	2,046	0.20%
2023/05/16	5	12.10	0	0.00	12.10	5	2,037	0.25%
2023/05/11	0.5	11.50	0	0.00	11.45	0.5	1,988	0.03%
2023/05/08	0	0.00	1	12.15	12.15	-1	1,921	-0.05%
2023/05/05	0	0.00	0	12.15	12.20	0	1,887	0.00%
2023/05/04	7	12.09	0	0.00	12.25	7	1,893	0.37%
2023/05/03	0	11.70	0	0.00	11.70	0	1,856	0.00%
2023/05/02	2	11.70	1	11.70	11.70	1	1,867	0.05%
2023/04/27	1	11.50	1	11.60	11.60	0	1,829	0.00%
2023/04/26	0	11.40	0	0.00	11.45	0	1,822	0.00%
2023/04/20	5	12.30	0	0.00	12.10	5	1,657	0.30%
2023/04/17	2	12.30	18.2	12.48	12.50	-16.2	1,420	-1.14%
2023/04/14	1	11.35	5	11.35	11.95	-4	1,219	-0.33%
2023/04/06	0	0.00	1	10.60	10.60	-1	1,021	-0.10%
2023/03/22	5	10.60	0	0.00	10.55	5	959	0.52%
2023/03/16	3	10.20	0	0.00	10.10	3	926	0.32%
2023/03/15	0.5	10.55	0	0.00	10.35	0.5	917	0.05%
2023/03/06	0	10.70	0	0.00	10.65	0	759	0.00%
2023/03/02	0	0.00	0.1	10.50	10.55	-0.1	758	-0.01%
2023/02/09	0	10.75	0	0.00	10.65	0	714	0.00%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/06	5	10.75	1	10.65	10.60	4	702	0.57%
2023/01/31	0	10.00	0	0.00	10.30	0	668	0.00%
2023/01/11	0.4	10.10	0	0.00	10.10	0.4	690	0.06%
2022/12/30	1	10.00	0	0.00	10.05	1	788	0.13%
2022/12/29	0	0.00	6.5	9.94	10.00	-6.5	784	-0.83%
2022/12/27	0	0.00	0.7	10.05	10.05	-0.7	780	-0.09%
2022/11/11	0	0.00	6	10.75	10.65	-6	1,387	-0.43%
2022/11/09	0	0.00	0.2	10.90	10.95	-0.2	1,382	-0.01%
2022/11/08	0	0.00	2	10.55	10.55	-2	1,402	-0.14%
2022/11/07	0	0.00	1	10.45	10.45	-1	1,448	-0.07%
2022/10/26	0	0.00	6	10.30	10.25	-6	1,544	-0.39%
2022/10/24	0	0.00	0	10.15	10.30	0	1,543	0.00%
2022/10/11	6.1	9.66	0	0.00	9.64	6.1	1,504	0.40%
2022/10/06	1	10.10	0	0.00	10.10	1	1,523	0.07%
2022/10/03	0	10.13	0	0.00	10.05	0	1,608	0.00%
2022/09/30	0	0.00	0.1	10.15	10.15	-0.1	1,619	0.00%
2022/09/27	0	0.00	0.1	10.25	10.30	-0.1	1,623	0.00%
2022/09/23	0	10.70	0	0.00	10.70	0	1,638	0.00%
2022/09/21	0.1	10.70	0	0.00	10.60	0.1	1,619	0.00%
2022/09/20	1	11.25	0	0.00	11.00	1	1,574	0.06%
2022/09/19	0	0.00	0.1	11.40	11.30	-0.1	1,563	0.00%
2022/09/15	0.1	15.90	0	0.00	15.80	0.1	1,510	0.00%
2022/09/14	0.1	16.00	0	0.00	15.90	0.1	1,428	0.00%
2022/09/12	1	15.75	0	0.00	15.80	1	1,379	0.07%
2022/09/08	1	15.45	2	15.60	15.65	-1	1,374	-0.07%
2022/09/06	2	15.48	0	0.00	15.50	2	1,354	0.15%
2022/09/02	10	15.95	0	0.00	15.90	10	1,346	0.74%
2022/08/31	0	0.00	10	15.95	15.90	-10	1,295	-0.77%
2022/08/30	12	15.85	0	0.00	15.85	12	1,315	0.91%
2022/08/29	1	15.70	0	0.00	15.75	1	1,321	0.08%
2022/08/26	2	16.00	0	0.00	16.10	2	1,303	0.15%
2022/08/24	0	0.00	0.3	15.68	15.55	-0.3	1,265	-0.02%
2022/08/22	0	0.00	0.7	15.61	15.55	-0.7	1,270	-0.06%
2022/08/19	0	0.00	1	15.60	15.60	-1	1,265	-0.08%
2022/08/18	1	15.60	0	0.00	15.55	1	1,267	0.08%
2022/08/12	1	14.90	0	0.00	15.10	1	1,201	0.08%
2022/08/04	0	0.00	10	14.50	14.60	-10	1,237	-0.81%
2022/08/01	0	0.00	0.2	15.11	15.05	-0.2	1,364	-0.01%
2022/07/29	1	15.00	0	0.00	14.95	1	1,378	0.07%
2022/07/28	0	15.00	0	0.00	14.95	0	1,386	0.00%
2022/07/27	0.1	14.90	0	0.00	14.85	0.1	1,409	0.00%
2022/07/26	0.1	15.00	0	0.00	14.85	0.1	1,428	0.00%
2022/07/25	0.1	15.10	0	0.00	15.05	0.1	1,434	0.00%
2022/07/18	0	0.00	1	14.25	14.35	-1	1,567	-0.06%
2022/07/15	1	14.15	0	14.50	14.10	1	1,583	0.06%
2022/07/11	1	14.45	0	0.00	14.40	1	2,031	0.05%
2022/07/08	6	14.90	0	0.00	15.00	6	2,026	0.30%
2022/07/06	0	14.70	0	0.00	14.65	0	2,058	0.00%
2022/06/23	0	16.00	0	0.00	15.85	0	2,239	0.00%
2022/06/21	6	16.10	1	16.30	16.25	5	2,303	0.22%
2022/06/09	0	17.75	0	0.00	17.60	0	2,570	0.00%
2022/06/07	1	17.55	3	17.55	17.60	-2	2,649	-0.08%
2022/06/06	0	17.48	0	0.00	17.25	0	2,683	0.00%
2022/05/23	0	16.50	0	0.00	16.30	0	3,218	0.00%
2022/05/17	1	16.00	0	0.00	16.00	1	3,355	0.03%
2022/05/16	1	15.85	0	0.00	15.85	1	3,360	0.03%
2022/05/13	1	16.05	0	0.00	15.95	1	3,363	0.03%
2022/05/12	3	16.25	0	0.00	15.95	3	3,405	0.09%
2022/05/10	0	0.00	8	17.30	17.40	-8	3,424	-0.23%
2022/05/09	3	17.82	21	17.65	17.60	-18	3,434	-0.52%
2022/05/06	4	18.18	0	0.00	18.30	4	3,443	0.12%
2022/05/05	4	18.59	0	0.00	18.55	4	3,474	0.12%
2022/05/04	2	18.58	0	0.00	18.45	2	3,502	0.06%
2022/04/29	0.8	19.15	0	0.00	18.90	0.8	3,576	0.02%
2022/04/28	3	18.90	0	0.00	18.90	3	3,629	0.08%
2022/04/27	6.1	18.99	8	18.85	18.80	-1.9	3,700	-0.05%
2022/04/26	0.9	19.90	0	0.00	19.45	0.9	3,733	0.02%
2022/04/25	9.1	19.50	0	0.00	19.50	9.1	3,780	0.24%
2022/04/22	6	19.83	1	20.05	20.05	5	3,920	0.13%
2022/04/20	0	0.00	31	20.20	20.30	-31	3,995	-0.78%
2022/04/19	24	20.54	29	20.56	20.40	-5	4,008	-0.12%
2022/04/15	7	20.21	0	0.00	20.40	7	3,856	0.18%
2022/04/14	10	19.45	0	0.00	19.35	10	3,859	0.26%
2022/04/13	0	20.48	0	0.00	19.70	0	3,899	0.00%
2022/04/12	2	19.45	0	0.00	19.35	2	3,971	0.05%
2022/04/11	4	19.70	5	19.70	19.75	-1	4,078	-0.02%
2022/04/08	1	20.20	5	20.55	20.55	-4	4,120	-0.10%
2022/03/31	2	20.53	0	0.00	20.45	2	4,546	0.04%
2022/03/30	2	20.38	0	0.00	20.35	2	4,574	0.04%
2022/03/29	11	20.30	0	0.00	20.25	11	4,658	0.24%
2022/03/25	7	20.45	0	0.00	20.60	7	4,733	0.15%
2022/03/23	1.4	20.50	0	0.00	20.55	1.4	4,677	0.03%
2022/03/21	1.2	20.54	0	0.00	20.55	1.2	4,682	0.03%
2022/03/17	13	19.87	2	19.95	20.10	11	4,670	0.24%
2022/03/16	2	19.25	2	19.50	19.55	0	4,720	0.00%
2022/03/15	1	20.15	0	0.00	20.15	1	4,625	0.02%
2022/03/10	7	20.42	1	20.35	20.30	6	4,680	0.13%
2022/03/09	21	20.05	3	20.35	20.40	18	4,603	0.39%
2022/03/08	13	20.24	0	0.00	19.75	13	4,560	0.29%
2022/03/04	2	21.18	5	21.05	21.25	-3	4,371	-0.07%
2022/03/03	0	0.00	3	20.65	20.65	-3	4,296	-0.07%
2022/03/02	0	0.00	5.1	20.10	20.45	-5.1	4,286	-0.12%
2022/02/25	1	19.85	10	19.85	19.80	-9	4,239	-0.21%
2022/02/24	1	19.95	0	0.00	19.60	1	4,227	0.02%
2022/02/22	0	0.00	5	20.07	20.15	-5	4,151	-0.12%
2022/02/21	5	20.76	0	0.00	20.80	5	4,077	0.12%
2022/02/11	1	20.80	6	21.02	20.95	-5	4,079	-0.12%
2022/02/10	0	0.00	1	20.40	20.40	-1	3,980	-0.03%
2022/02/09	1	20.50	0	0.00	20.60	1	3,985	0.03%
2022/02/08	1	20.20	0	0.00	20.65	1	3,959	0.03%
2022/01/26	0	19.40	0	0.00	19.30	0	3,928	0.00%
2022/01/25	3	19.60	0	0.00	19.40	3	3,912	0.08%
2022/01/24	1	19.80	0	0.00	19.80	1	3,881	0.03%
2022/01/19	5	19.90	0	0.00	19.60	5	3,733	0.13%
2022/01/18	2	20.40	0	0.00	20.15	2	3,659	0.05%
2022/01/14	1	21.75	0	0.00	21.60	1	3,430	0.03%
2022/01/13	2	22.20	0	0.00	22.25	2	3,387	0.06%
2022/01/12	5	21.80	0	0.00	21.90	5	3,347	0.15%
2022/01/11	6	21.88	0	0.00	21.70	6	3,289	0.18%
2022/01/06	0	0.00	1	22.95	22.90	-1	2,995	-0.03%
2022/01/03	2	23.73	1.1	23.52	23.55	0.9	2,785	0.03%
2021/12/30	1.1	22.90	10	22.65	22.90	-8.9	2,654	-0.34%
2021/12/27	0.2	21.50	5	21.18	21.45	-4.8	2,313	-0.21%
2021/12/24	0	0.00	1	20.35	20.35	-1	2,252	-0.04%
2021/12/23	20.2	20.32	0.2	20.00	20.30	20	2,202	0.91%
2021/12/21	1	19.35	1	19.25	19.40	0	2,072	0.00%
2021/12/17	0	0.00	2	18.75	18.70	-2	1,979	-0.10%
2021/12/15	0	0.00	2	18.70	18.75	-2	1,967	-0.10%
2021/12/13	5	18.80	0	0.00	18.75	5	1,915	0.26%
2021/12/10	2	18.40	3	18.42	18.35	-1	1,873	-0.05%
2021/12/03	0	0.00	3	17.05	17.10	-3	1,797	-0.17%
2021/11/30	0	0.00	0.6	16.85	16.80	-0.6	1,843	-0.03%
2021/11/26	1	16.70	0	0.00	16.55	1	1,803	0.06%
2021/11/23	0	0.00	16	17.09	17.00	-16	1,784	-0.90%
2021/11/19	2.1	17.20	0	0.00	17.15	2.1	1,789	0.12%
2021/11/15	0	0.00	0.3	17.40	17.05	-0.3	1,783	-0.02%
2021/11/10	0	0.00	15	17.08	17.15	-15	1,868	-0.80%
2021/11/08	0	0.00	1.1	16.60	16.80	-1.1	1,879	-0.06%
2021/11/05	0.1	16.00	0	0.00	16.20	0.1	2,034	0.00%
2021/10/29	0	0.00	2	15.75	15.95	-2	2,297	-0.09%
2021/10/22	0	0.00	10	15.36	15.10	-10	2,386	-0.42%
2021/10/21	5	15.25	0	0.00	15.45	5	2,462	0.20%
2021/10/20	5	15.00	0	0.00	14.95	5	2,493	0.20%
2021/10/08	0	0.00	12.6	14.60	14.55	-12.6	3,180	-0.39%
2021/10/05	5	13.35	0	0.00	13.60	5	3,473	0.14%
2021/10/01	8	13.78	5	14.12	13.70	3	3,599	0.08%
2021/09/30	2	14.30	0.1	14.35	14.40	1.9	3,693	0.05%
2021/09/29	2	14.30	0	0.00	14.30	2	3,925	0.05%
2021/09/24	0	0.00	0.2	14.50	14.55	-0.2	4,075	0.00%
2021/09/22	5	14.15	0	0.00	14.20	5	4,244	0.12%
2021/09/14	0	0.00	16	14.80	14.65	-16	4,445	-0.36%
2021/09/13	0	0.00	16	14.80	15.00	-16	4,492	-0.36%
2021/09/10	2	14.90	2	14.63	14.95	0	4,502	0.00%
2021/09/08	8	13.49	0	0.00	13.50	8	4,474	0.18%
2021/09/07	7	13.79	0	0.00	13.75	7	4,550	0.15%
2021/09/06	17	14.01	0	0.00	13.80	17	4,699	0.36%
2021/09/02	10	14.35	0	0.00	14.25	10	4,790	0.21%
2021/08/31	1	14.25	10	14.35	14.25	-9	4,942	-0.18%
2021/08/30	0	0.00	10	14.20	14.30	-10	5,070	-0.20%
2021/08/26	0	0.00	3	14.00	13.90	-3	5,141	-0.06%
2021/08/25	20	13.95	0	0.00	13.95	20	5,234	0.38%
2021/08/16	4	13.80	0	0.00	13.70	4	5,474	0.07%
2021/08/12	0	0.00	10	14.75	14.70	-10	5,538	-0.18%
2021/08/11	10	14.50	0	0.00	14.60	10	5,579	0.18%
2021/08/10	7	15.39	20	16.35	15.40	-13	5,472	-0.24%
2021/08/06	6	17.75	0	0.00	17.85	6	5,495	0.11%
2021/08/03	10	17.67	0	0.00	17.65	10	5,860	0.17%
2021/07/30	1	17.80	0	0.00	17.40	1	6,161	0.02%
2021/07/28	0	0.00	7	17.20	17.45	-7	6,336	-0.11%
2021/07/27	11	17.74	1	17.65	17.85	10	6,454	0.15%
2021/07/26	1	18.50	0	0.00	18.15	1	6,534	0.02%
2021/07/23	2	18.80	39	18.60	18.45	-37	6,647	-0.56%
2021/07/22	1	17.80	2	18.35	18.10	-1	6,741	-0.01%
2021/07/21	26	17.64	21	18.10	17.60	5	6,888	0.07%
2021/07/20	1	18.15	22	18.31	17.95	-21	7,050	-0.30%
2021/07/16	3	18.80	0	0.00	18.80	3	7,363	0.04%
2021/07/15	4	18.20	2	18.45	18.40	2	7,468	0.03%
2021/07/14	2	17.95	0	0.00	17.80	2	7,575	0.03%
2021/07/13	1	17.80	0	0.00	17.80	1	7,876	0.01%
2021/07/12	6	18.55	1	18.65	18.50	5	7,892	0.06%
2021/07/09	2	18.35	0	0.00	18.40	2	7,811	0.03%
2021/07/08	7	18.39	21	18.55	18.35	-14	7,782	-0.18%
2021/07/07	11	18.44	0	0.00	18.25	11	7,802	0.14%
2021/07/06	25	18.53	12	18.72	19.00	13	7,833	0.17%
2021/06/30	0	0.00	12	17.48	17.55	-12	7,535	-0.16%
2021/06/25	13	17.23	2	17.20	17.15	11	7,418	0.15%
2021/06/24	21	17.02	2	16.43	16.90	19	7,425	0.26%
2021/06/21	12	16.97	0	0.00	16.80	12	7,376	0.16%
2021/06/18	1	17.10	0	0.00	17.05	1	7,447	0.01%
2021/06/17	6	17.45	4	17.35	17.40	2	7,565	0.03%
2021/06/16	1	17.70	0	0.00	17.35	1	7,614	0.01%
2021/06/15	24	17.66	33	17.85	17.75	-9	7,706	-0.12%
2021/06/11	0	0.00	29	16.54	16.50	-29	7,681	-0.38%
2021/06/10	11	16.02	11	16.49	16.15	0	7,747	0.00%
2021/06/09	53	16.51	30	16.05	15.90	23	7,788	0.30%
2021/06/08	5	16.95	0	0.00	16.80	5	7,721	0.06%
2021/06/07	5	16.62	0	0.00	16.50	5	7,696	0.06%
2021/06/04	0	0.00	2	18.13	17.90	-2	7,581	-0.03%
2021/06/03	4	17.96	2	17.98	18.00	2	7,571	0.03%
2021/06/02	7	17.86	1	17.75	17.90	6	7,552	0.08%
2021/06/01	7	17.67	9	17.80	17.75	-2	7,450	-0.03%
2021/05/25	6	16.30	0	0.00	16.25	6	7,160	0.08%
2021/05/21	7	16.09	0	0.00	16.35	7	7,075	0.10%
2021/05/20	3	15.78	1	15.95	15.70	2	6,964	0.03%
2021/05/18	2	15.05	4	15.35	15.65	-2	6,886	-0.03%
2021/05/17	1	14.35	0	0.00	14.25	1	6,844	0.01%
2021/05/13	7	16.20	0	0.00	15.85	7	6,597	0.11%
2021/05/12	6	16.68	0	0.00	16.70	6	6,513	0.09%
2021/05/11	0	0.00	5	19.50	18.50	-5	6,328	-0.08%
2021/05/06	6	19.05	0	0.00	18.45	6	5,805	0.10%
2021/05/05	1	18.85	1	18.95	18.90	0	5,714	0.00%
2021/05/04	1	19.85	0	0.00	18.60	1	5,595	0.02%
2021/05/03	6	20.20	8	20.24	19.80	-2	5,410	-0.04%
2021/04/29	0	0.00	1	20.65	20.75	-1	5,246	-0.02%
2021/04/28	1	20.35	2	20.45	20.65	-1	5,088	-0.02%
2021/04/27	2	21.15	3	21.03	21.20	-1	4,885	-0.02%
2021/04/26	0	0.00	6	19.73	20.05	-6	4,602	-0.13%
2021/04/23	0	0.00	8	18.14	18.25	-8	4,370	-0.18%
2021/04/22	21	18.03	1	18.85	17.85	20	4,291	0.47%
2021/04/21	2	16.90	4	17.65	17.55	-2	3,995	-0.05%
2021/04/20	5	17.50	2	17.25	17.30	3	3,928	0.08%
2021/04/19	1	17.40	6	17.64	17.70	-5	3,884	-0.13%
2021/04/16	5	16.25	0	0.00	16.25	5	3,742	0.13%
2021/04/14	6	15.31	1	15.05	15.15	5	4,020	0.12%
2021/04/12	1	15.35	0	0.00	15.40	1	4,159	0.02%
2021/04/08	2	15.05	0	0.00	14.95	2	4,235	0.05%
2021/04/06	2	14.85	0	0.00	15.00	2	4,505	0.04%
2021/04/01	3	15.10	2	14.85	14.80	1	4,489	0.02%
2021/03/25	0	0.00	2	14.60	14.65	-2	4,402	-0.05%
2021/03/22	4	14.75	4	14.70	14.70	0	4,192	0.00%
2021/03/19	1	13.85	11	13.92	14.20	-10	4,050	-0.25%
2021/03/18	12	13.79	2	13.93	14.10	10	3,977	0.25%
2021/03/17	3	13.60	2	13.00	13.60	1	3,803	0.03%
2021/01/12	0	0.00	100	11.70	11.10	-100	2,802	-3.57%
2021/01/07	50	11.20	0	0.00	11.70	50	2,227	2.24%
2020/12/30	50	10.50	0	0.00	10.65	50	1,339	3.73%
2020/09/23	1	8.83	0	0.00	8.75	1	1,374	0.07%
2020/09/21	1	9.01	0	0.00	9.02	1	1,368	0.07%
2020/07/09	0	0.00	2	10.05	10.85	-2	742	-0.27%
2020/06/01	2	8.76	0	0.00	8.77	2	556	0.36%
2020/05/15	0	0.00	5	8.55	8.65	-5	523	-0.96%
2020/04/15	0	0.00	5	8.00	7.98	-5	386	-1.29%
2020/04/14	0	0.00	5	7.97	7.97	-5	382	-1.31%
2020/03/18	5	7.12	0	0.00	7.13	5	325	1.54%
2020/02/26	10	8.84	0	0.00	8.80	10	302	3.31%
2019/11/04	0	0.00	5	9.10	9.31	-5	235	-2.12%
2019/10/30	5	8.90	0	0.00	8.89	5	217	2.30%
2019/09/12	0	0.00	2	8.50	8.52	-2	143	-1.39%
2019/05/14	2	8.31	0	0.00	8.31	2	322	0.62%
2018/09/10	0	0.00	2	10.05	10.20	-2	562	-0.36%
2018/08/06	2	11.45	0	0.00	11.45	2	689	0.29%
2018/06/08	1	14.65	0	0.00	14.55	1	846	0.12%
2018/06/07	1	14.75	0	0.00	14.80	1	869	0.12%
2018/03/27	0	0.00	1	15.15	15.15	-1	2,050	-0.05%
2018/02/09	0	0.00	1	14.90	14.95	-1	2,274	-0.04%
2018/02/07	1	14.80	0	0.00	14.35	1	2,218	0.05%
2018/02/02	0	0.00	3	15.23	15.40	-3	2,096	-0.14%
2018/01/30	1	15.25	0	0.00	15.20	1	2,116	0.05%
2018/01/19	1	15.05	0	0.00	14.80	1	1,750	0.06%
2018/01/18	1	14.55	4	14.70	14.70	-3	1,666	-0.18%
2018/01/17	1	14.10	0	0.00	14.30	1	1,564	0.06%
2018/01/12	4	13.90	0	0.00	13.90	4	1,496	0.27%
2018/01/03	0	0.00	21	13.30	13.40	-21	1,521	-1.38%