福邦證 (6026)-富邦-虎尾券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	15.30	0	0.00	15.40	0.5	3,849	0.01%
2024/04/17	0	0.00	1	15.20	15.30	-1	3,822	-0.03%
2024/04/16	1	15.00	3	15.10	15.10	-2	3,895	-0.05%
2024/04/15	1	15.55	2	15.50	15.55	-1	3,813	-0.03%
2024/04/12	1	15.85	1	15.85	15.85	0	3,763	0.00%
2024/04/10	8	16.13	0	0.00	15.80	8	3,657	0.22%
2024/04/09	0	0.00	1	17.20	17.30	-1	3,355	-0.03%
2024/04/08	0	0.00	3	17.07	17.25	-3	3,286	-0.09%
2024/04/02	0	0.00	2	16.15	16.25	-2	3,118	-0.06%
2024/04/01	0	0.00	180	15.87	15.95	-180	3,055	-5.89%	大賣/鉅額交易
2024/03/29	1	15.60	20	15.75	15.65	-19	2,978	-0.64%
2024/03/28	0	0.00	1	15.80	15.70	-1	2,956	-0.03%
2024/03/27	2	15.60	0	0.00	15.60	2	2,923	0.07%
2024/03/21	0	0.00	50	15.73	15.90	-50	2,725	-1.83%
2024/03/20	0	0.00	30	15.40	15.30	-30	2,659	-1.13%
2024/03/14	2	15.43	0	0.00	15.45	2	2,404	0.08%
2024/03/13	0.1	15.10	0	0.00	15.20	0.1	2,182	0.00%
2024/03/08	10	14.45	0	0.00	14.20	10	1,802	0.55%
2024/03/04	144	14.03	5	14.05	14.10	139	1,597	8.70%	大買/鉅額交易
2024/03/01	4	13.40	5	13.70	13.70	-1	1,480	-0.07%
2024/02/29	37	13.31	0	0.00	13.35	37	1,398	2.65%
2024/02/27	10	13.00	0	0.00	13.05	10	1,321	0.76%
2024/02/26	80	13.00	0	0.00	13.00	80	1,296	6.17%
2024/02/21	20	12.90	0	0.00	12.90	20	1,311	1.53%
2024/01/24	0	13.10	0	0.00	13.15	0	1,300	0.00%
2024/01/18	1	12.65	0	0.00	12.75	1	1,266	0.08%
2024/01/15	0	0.00	2	13.10	13.10	-2	1,200	-0.17%
2024/01/10	2	13.05	0	0.00	13.05	2	1,130	0.18%
2024/01/08	0	12.90	0	0.00	12.80	0	999	0.00%
2023/12/18	0	0.00	2	12.85	12.80	-2	932	-0.21%
2023/12/14	0	0.00	2.4	12.71	12.75	-2.4	875	-0.27%
2023/12/11	2	12.85	0	0.00	12.70	2	850	0.24%
2023/12/08	0	12.75	0	0.00	12.80	0	839	0.00%
2023/12/06	0	0.00	2	12.75	12.70	-2	874	-0.23%
2023/11/30	2	12.60	0	0.00	12.65	2	877	0.23%
2023/11/24	1	12.50	0.1	12.45	12.40	0.9	867	0.11%
2023/11/22	0	12.55	0	0.00	12.50	0	864	0.00%
2023/11/21	10	12.50	1	12.45	12.45	9	862	1.04%
2023/11/20	1	12.40	0	0.00	12.30	1	858	0.12%
2023/11/17	1	12.70	0	0.00	12.60	1	838	0.12%
2023/11/15	0	0.00	5	12.30	12.45	-5	829	-0.60%
2023/11/03	5	11.70	0	0.00	11.65	5	1,023	0.49%
2023/09/11	0	0.00	30	11.90	11.70	-30	2,106	-1.42%
2023/09/07	0	0.00	10	12.40	12.30	-10	2,178	-0.46%
2023/09/05	0	0.00	6	12.65	12.60	-6	2,257	-0.27%
2023/08/28	0	12.60	0	0.00	12.50	0	2,582	0.00%
2023/08/14	10	13.15	0	0.00	13.10	10	2,691	0.37%
2023/08/11	0	0.00	7	13.70	13.55	-7	2,646	-0.26%
2023/08/10	2	13.45	7	13.59	13.40	-5	2,600	-0.19%
2023/08/07	10	13.23	0	0.00	13.20	10	2,553	0.39%
2023/08/04	2	13.50	0	0.00	13.60	2	2,533	0.08%
2023/07/27	0	0.00	3	13.75	13.75	-3	2,537	-0.12%
2023/07/26	43	13.72	5	13.55	13.55	38	2,479	1.53%
2023/07/17	0	0.00	1	13.50	13.50	-1	2,494	-0.04%
2023/07/13	0	0.00	13	13.10	12.95	-13	2,623	-0.50%
2023/07/10	5	13.25	0	0.00	13.15	5	2,849	0.18%
2023/06/16	0	0.00	22	13.90	13.55	-22	2,640	-0.83%
2023/06/15	22	13.75	0	0.00	13.70	22	2,595	0.85%
2023/06/13	0	0.00	5	13.15	13.15	-5	2,465	-0.20%
2023/06/09	5	12.85	0	0.00	12.75	5	2,437	0.21%
2023/06/08	0	0.00	1	13.10	13.10	-1	2,374	-0.04%
2023/06/06	1	13.00	0	0.00	12.85	1	2,333	0.04%
2023/05/31	0	0.00	1	12.45	12.45	-1	2,167	-0.05%
2023/05/26	0	0.00	1	12.40	12.45	-1	2,098	-0.05%
2023/05/24	0	12.19	0	0.00	12.20	0	2,061	0.00%
2023/05/16	0	0.00	1	12.05	12.10	-1	2,037	-0.05%
2023/05/15	1	11.60	0	0.00	11.80	1	2,012	0.05%
2023/05/04	0	0.00	0.6	12.20	12.25	-0.6	1,893	-0.03%
2023/04/21	0	0.00	4	11.85	11.90	-4	1,727	-0.23%
2023/04/20	0	0.00	4	12.15	12.10	-4	1,657	-0.24%
2023/04/19	0	0.00	10	12.65	12.65	-10	1,600	-0.62%
2023/04/18	0	0.00	1	12.70	12.70	-1	1,539	-0.06%
2023/04/17	8	11.70	1.3	12.50	12.50	6.7	1,420	0.47%
2023/04/12	1	11.10	0	0.00	11.20	1	1,099	0.09%
2023/03/29	0	0.00	1.2	10.41	10.35	-1.2	980	-0.12%
2023/03/27	0	0.00	0.2	10.55	10.55	-0.2	971	-0.02%
2023/03/23	10	10.50	1	10.50	10.50	9	964	0.93%
2023/03/17	0	0.00	21	10.25	10.30	-21	932	-2.25%
2023/03/09	0	11.10	0	0.00	11.05	0	866	0.00%
2023/03/07	10	10.75	0	0.00	11.30	10	824	1.21%
2023/02/23	11	11.15	0	0.00	11.10	11	702	1.57%
2022/11/04	0	10.25	0	0.00	10.25	0	1,457	0.00%
2022/09/21	10	10.70	0	0.00	10.60	10	1,619	0.62%
2022/09/19	0	0.00	3	11.52	11.30	-3	1,563	-0.19%
2022/09/16	0	0.00	4	11.80	11.80	-4	1,541	-0.26%
2022/09/15	1	15.80	0	0.00	15.80	1	1,510	0.07%
2022/09/13	0	0.00	3	15.93	15.95	-3	1,397	-0.21%
2022/09/01	1	15.90	0	0.00	15.95	1	1,314	0.08%
2022/08/31	0	0.00	2	15.90	15.90	-2	1,295	-0.15%
2022/08/29	0	0.00	2	15.75	15.75	-2	1,321	-0.15%
2022/08/26	4	16.03	0	0.00	16.10	4	1,303	0.31%
2022/08/25	2	15.75	0	0.00	15.70	2	1,272	0.16%
2022/08/17	0	15.60	0	0.00	15.55	0	1,254	0.00%
2022/08/04	0	14.65	0	0.00	14.60	0	1,237	0.00%
2022/07/20	3	14.95	2	14.90	14.85	1	1,510	0.07%
2022/07/18	2	14.30	0	0.00	14.35	2	1,567	0.13%
2022/07/14	2	14.20	0	0.00	14.20	2	1,622	0.12%
2022/07/12	1	13.45	0	0.00	13.55	1	1,997	0.05%
2022/07/11	1	14.40	0	0.00	14.40	1	2,031	0.05%
2022/06/23	1	16.10	0	0.00	15.85	1	2,239	0.04%
2022/06/22	1	15.95	0	0.00	16.20	1	2,303	0.04%
2022/06/20	1	15.90	0	0.00	15.90	1	2,322	0.04%
2022/06/17	0	0.00	4	16.48	16.50	-4	2,318	-0.17%
2022/06/16	1	16.90	0	0.00	16.70	1	2,365	0.04%
2022/06/14	2	16.65	0	0.00	17.00	2	2,435	0.08%
2022/06/02	1	17.15	0	0.00	17.30	1	2,793	0.04%
2022/06/01	3	16.90	0	0.00	17.15	3	2,883	0.10%
2022/05/20	3	16.20	0	0.00	16.20	3	3,304	0.09%
2022/05/18	0	0.00	6	16.55	16.50	-6	3,353	-0.18%
2022/05/17	1	15.95	0	0.00	16.00	1	3,355	0.03%
2022/05/16	6	15.80	2	15.90	15.85	4	3,360	0.12%
2022/05/13	0	0.00	4	16.00	15.95	-4	3,363	-0.12%
2022/05/12	3	16.18	0	0.00	15.95	3	3,405	0.09%
2022/05/11	2	16.70	0	0.00	16.70	2	3,459	0.06%
2022/05/10	3	17.30	0	0.00	17.40	3	3,424	0.09%
2022/05/09	1	17.55	0	0.00	17.60	1	3,434	0.03%
2022/05/05	3	18.67	0	0.00	18.55	3	3,474	0.09%
2022/05/03	12	18.56	0	0.00	18.55	12	3,526	0.34%
2022/04/26	1	19.50	0	0.00	19.45	1	3,733	0.03%
2022/04/20	2	20.30	24.2	20.25	20.30	-22.2	3,995	-0.55%
2022/04/19	2	20.90	0	0.00	20.40	2	4,008	0.05%
2022/04/14	2	19.35	0	0.00	19.35	2	3,859	0.05%
2022/04/13	2	19.45	0	0.00	19.70	2	3,899	0.05%
2022/04/11	0	0.00	20	19.85	19.75	-20	4,078	-0.49%
2022/04/07	20	20.45	0	0.00	20.05	20	4,222	0.47%
2022/03/31	0	0.00	10	20.50	20.45	-10	4,546	-0.22%
2022/03/30	5	20.37	0	0.00	20.35	5	4,574	0.11%
2022/03/25	2	20.60	0	0.00	20.60	2	4,733	0.04%
2022/03/23	0	0.00	2	20.48	20.55	-2	4,677	-0.04%
2022/03/22	3	20.52	0	0.00	20.45	3	4,678	0.06%
2022/03/17	0	0.00	1	20.10	20.10	-1	4,670	-0.02%
2022/03/16	1	19.30	0	0.00	19.55	1	4,720	0.02%
2022/03/14	0	0.00	6	20.60	20.50	-6	4,645	-0.13%
2022/03/08	1	19.70	0	0.00	19.75	1	4,560	0.02%
2022/03/07	0	0.00	12	20.93	20.60	-12	4,450	-0.27%
2022/03/04	24	21.25	12	21.30	21.25	12	4,371	0.27%
2022/03/02	1	20.10	0	0.00	20.45	1	4,286	0.02%
2022/02/22	2	20.60	4	20.00	20.15	-2	4,151	-0.05%
2022/02/18	1	20.10	0	0.00	20.15	1	4,059	0.02%
2022/02/14	6	20.41	0	0.00	20.30	6	4,086	0.15%
2022/02/09	1	20.65	25	20.56	20.60	-24	3,985	-0.60%
2022/02/08	5	20.10	0	0.00	20.65	5	3,959	0.13%
2022/01/25	0	0.00	20	19.35	19.40	-20	3,912	-0.51%
2022/01/24	0	0.00	25	19.25	19.80	-25	3,881	-0.64%
2022/01/21	41	19.86	0	0.00	19.65	41	3,851	1.06%
2022/01/20	30	20.38	0	0.00	20.40	30	3,814	0.79%
2022/01/19	20	19.65	40	19.75	19.60	-20	3,733	-0.54%
2022/01/17	20	21.35	230	20.88	20.25	-210	3,595	-5.84%	大賣/鉅額交易
2022/01/14	20	21.75	0	0.00	21.60	20	3,430	0.58%
2022/01/13	30	21.95	0	0.00	22.25	30	3,387	0.89%
2022/01/11	50	21.81	0	0.00	21.70	50	3,289	1.52%
2022/01/10	0	0.00	40	22.10	22.20	-40	3,184	-1.26%
2022/01/07	0	0.00	3	22.90	22.55	-3	3,071	-0.10%
2022/01/05	26	22.93	22	23.01	22.95	4	2,941	0.14%
2022/01/04	0	0.00	7	23.25	22.80	-7	2,878	-0.24%
2022/01/03	12	23.56	12	23.52	23.55	0	2,785	0.00%
2021/12/30	20	22.70	0	0.00	22.90	20	2,654	0.75%
2021/12/29	3	22.00	1	21.45	22.10	2	2,537	0.08%
2021/12/27	22	21.35	0	0.00	21.45	22	2,313	0.95%
2021/12/24	30	20.32	0	0.00	20.35	30	2,252	1.33%
2021/12/23	102	20.01	1	20.15	20.30	101	2,202	4.59%	大買/鉅額交易
2021/12/21	0	0.00	13.2	19.34	19.40	-13.2	2,072	-0.64%
2021/12/17	0	0.00	13	18.75	18.70	-13	1,979	-0.66%
2021/12/15	1	18.75	10	18.70	18.75	-9	1,967	-0.46%
2021/12/06	2	17.60	0	0.00	17.60	2	1,842	0.11%
2021/11/26	1	16.65	5	16.50	16.55	-4	1,803	-0.22%
2021/11/18	0	0.00	1	17.35	17.25	-1	1,789	-0.06%
2021/11/15	3	17.15	2	17.10	17.05	1	1,783	0.06%
2021/11/09	7	16.75	0	0.00	16.85	7	1,856	0.38%
2021/11/05	0	0.00	0.1	16.00	16.20	-0.1	2,034	0.00%
2021/11/03	0	0.00	1	16.00	16.20	-1	2,226	-0.04%
2021/10/29	0	0.00	1	15.75	15.95	-1	2,297	-0.04%
2021/10/26	0	0.00	2	15.30	15.35	-2	2,300	-0.09%
2021/10/19	2	14.85	0	0.00	14.95	2	2,640	0.08%
2021/10/15	0	0.00	21	14.65	14.65	-21	2,891	-0.73%
2021/09/30	0	0.00	1	14.30	14.40	-1	3,693	-0.03%
2021/09/29	0	0.00	10	14.30	14.30	-10	3,925	-0.25%
2021/09/27	0.2	14.75	0	0.00	14.75	0.2	4,002	0.01%
2021/09/22	5	14.40	0	0.00	14.20	5	4,244	0.12%
2021/09/15	0	0.00	21	14.65	14.70	-21	4,402	-0.48%
2021/09/10	0	0.00	4	14.20	14.95	-4	4,502	-0.09%
2021/09/08	4	13.70	0	0.00	13.50	4	4,474	0.09%
2021/09/07	3	13.80	0	0.00	13.75	3	4,550	0.07%
2021/09/03	0	0.00	1	14.40	14.30	-1	4,725	-0.02%
2021/09/02	15	14.50	0	0.00	14.25	15	4,790	0.31%
2021/09/01	0	0.00	1	14.20	14.35	-1	4,897	-0.02%
2021/08/30	1	14.10	0	0.00	14.30	1	5,070	0.02%
2021/08/26	0	0.00	20	13.90	13.90	-20	5,141	-0.39%
2021/08/23	16	14.00	0	0.00	14.05	16	5,359	0.30%
2021/08/18	2	13.25	2	13.70	14.15	0	5,467	0.00%
2021/08/17	3	13.85	0	0.00	13.40	3	5,457	0.05%
2021/08/16	0	0.00	20	13.75	13.70	-20	5,474	-0.37%
2021/08/12	2	14.78	0	0.00	14.70	2	5,538	0.04%
2021/08/11	56	14.91	0	0.00	14.60	56	5,579	1.00%
2021/08/06	1	17.75	0	0.00	17.85	1	5,495	0.02%
2021/08/03	0	0.00	5	17.65	17.65	-5	5,860	-0.09%
2021/08/02	0	0.00	15	17.40	17.65	-15	6,030	-0.25%
2021/07/28	0	0.00	11	17.45	17.45	-11	6,336	-0.17%
2021/07/27	0	0.00	4	17.98	17.85	-4	6,454	-0.06%
2021/07/26	0	0.00	22	18.71	18.15	-22	6,534	-0.34%
2021/07/23	10	18.50	6	18.57	18.45	4	6,647	0.06%
2021/07/22	5	17.92	0	0.00	18.10	5	6,741	0.07%
2021/07/14	1	18.00	0	0.00	17.80	1	7,575	0.01%
2021/07/06	1	18.65	0	0.00	19.00	1	7,833	0.01%
2021/06/30	0	0.00	24.2	17.26	17.55	-24.2	7,535	-0.32%
2021/06/29	14.5	17.00	1	17.00	17.00	13.5	7,447	0.18%
2021/06/25	0	0.00	1	17.20	17.15	-1	7,418	-0.01%
2021/06/24	2	16.35	0	0.00	16.90	2	7,425	0.03%
2021/06/22	5	16.94	0	0.00	16.75	5	7,389	0.07%
2021/06/15	5	17.75	22	17.71	17.75	-17	7,706	-0.22%
2021/06/11	1	16.65	10	16.45	16.50	-9	7,681	-0.12%
2021/06/09	36	16.38	6	16.70	15.90	30	7,788	0.39%
2021/06/08	16	16.67	0	0.00	16.80	16	7,721	0.21%
2021/06/07	20	16.85	0	0.00	16.50	20	7,696	0.26%
2021/06/04	0	0.00	10	18.05	17.90	-10	7,581	-0.13%
2021/05/28	0	0.00	7	17.14	17.10	-7	7,289	-0.10%
2021/05/27	7	16.43	0	0.00	16.35	7	7,195	0.10%
2021/05/26	0	0.00	35	16.60	16.50	-35	7,178	-0.49%
2021/05/25	5	16.40	0	0.00	16.25	5	7,160	0.07%
2021/05/24	35	16.35	0	0.00	16.25	35	7,123	0.49%
2021/05/21	0	0.00	10	16.24	16.35	-10	7,075	-0.14%
2021/05/20	9	15.83	0	0.00	15.70	9	6,964	0.13%
2021/05/19	1	15.70	0	0.00	16.35	1	6,943	0.01%
2021/05/18	0	0.00	1	15.65	15.65	-1	6,886	-0.01%
2021/05/17	1	14.70	20	14.30	14.25	-19	6,844	-0.28%
2021/05/14	20	15.98	0	0.00	15.80	20	6,721	0.30%
2021/05/13	0	0.00	70	16.00	15.85	-70	6,597	-1.06%
2021/05/12	17	17.85	0	0.00	16.70	17	6,513	0.26%
2021/05/11	23	18.85	20	18.15	18.50	3	6,328	0.05%
2021/05/10	16	19.70	0	0.00	19.55	16	6,146	0.26%
2021/05/07	0	0.00	2	19.00	19.05	-2	5,958	-0.03%
2021/05/05	3	19.45	2	19.60	18.90	1	5,714	0.02%
2021/05/04	1	18.05	3	18.40	18.60	-2	5,595	-0.04%
2021/04/29	20	20.65	15	20.75	20.75	5	5,246	0.10%
2021/04/28	10	20.30	0	0.00	20.65	10	5,088	0.20%
2021/04/27	0	0.00	7	21.04	21.20	-7	4,885	-0.14%
2021/04/26	2	19.48	7	19.66	20.05	-5	4,602	-0.11%
2021/04/23	10	18.20	1	18.15	18.25	9	4,370	0.21%
2021/04/22	3	18.03	2	18.58	17.85	1	4,291	0.02%
2021/04/21	12	17.65	0	0.00	17.55	12	3,995	0.30%
2021/04/20	7	17.19	10	17.21	17.30	-3	3,928	-0.08%
2021/04/19	4	17.71	0	0.00	17.70	4	3,884	0.10%
2021/04/16	15	16.15	0	0.00	16.25	15	3,742	0.40%
2021/04/14	20	15.03	0	0.00	15.15	20	4,020	0.50%
2021/04/13	0	0.00	1	16.00	15.40	-1	4,180	-0.02%
2021/04/12	66	15.51	0	0.00	15.40	66	4,159	1.59%
2021/04/06	0	0.00	5	14.85	15.00	-5	4,505	-0.11%
2021/03/29	0	0.00	2	15.20	15.10	-2	4,394	-0.05%
2021/03/25	1	14.70	0	0.00	14.65	1	4,402	0.02%
2021/03/24	0	0.00	6	14.65	14.70	-6	4,363	-0.14%
2021/03/23	0	0.00	9	14.70	14.55	-9	4,311	-0.21%
2021/03/22	12	14.78	12	14.78	14.70	0	4,192	0.00%
2021/03/19	2	13.90	0	0.00	14.20	2	4,050	0.05%
2021/03/18	2	14.10	2	13.95	14.10	0	3,977	0.00%
2021/03/17	2	13.40	0	0.00	13.60	2	3,803	0.05%
2021/03/15	3	12.27	21	12.18	12.70	-18	3,603	-0.50%
2021/03/11	2	11.75	0	0.00	11.60	2	3,491	0.06%
2021/03/10	20	11.65	0	0.00	11.60	20	3,522	0.57%
2021/03/04	0	0.00	10	11.10	11.15	-10	3,522	-0.28%
2021/01/22	30	10.65	0	0.00	10.65	30	3,241	0.93%
2021/01/11	0	0.00	50	11.95	12.05	-50	2,662	-1.88%
2021/01/08	50	11.85	0	0.00	11.85	50	2,421	2.07%
2021/01/07	4	11.50	0	0.00	11.70	4	2,227	0.18%
2020/12/30	0	0.00	96	10.03	10.65	-96	1,339	-7.17%
2020/12/21	25	9.31	0	0.00	9.28	25	830	3.01%
2020/12/18	0	0.00	5	9.05	9.00	-5	802	-0.62%
2020/12/09	0	0.00	10	9.34	9.28	-10	725	-1.38%
2020/12/04	0	0.00	1	9.03	9.04	-1	634	-0.16%
2020/11/25	10	8.55	0	0.00	8.53	10	554	1.80%
2020/09/10	10	9.20	0	0.00	9.24	10	1,363	0.73%
2020/08/13	20	8.93	0	0.00	8.91	20	1,290	1.55%
2020/08/12	0	0.00	17	8.89	9.07	-17	1,283	-1.32%
2020/08/07	12	9.40	0	0.00	9.35	12	1,235	0.97%
2020/07/23	5	9.51	0	0.00	9.32	5	1,103	0.45%
2020/07/17	0	0.00	5	10.10	10.00	-5	952	-0.53%
2020/07/16	0	0.00	5	10.10	10.05	-5	921	-0.54%
2020/07/10	0	0.00	14	10.54	10.20	-14	822	-1.70%
2020/07/09	4	10.85	21	10.21	10.85	-17	742	-2.29%
2020/07/08	30	9.89	0	0.00	9.89	30	651	4.60%
2020/05/11	10	8.80	0	0.00	8.87	10	466	2.14%
2020/04/10	0	0.00	8	8.00	8.04	-8	375	-2.13%
2020/04/08	0	0.00	8	7.95	7.95	-8	358	-2.23%
2020/03/09	1	8.51	0	0.00	8.49	1	285	0.35%
2020/03/06	0	0.00	14	8.75	8.75	-14	282	-4.95%
2020/02/19	0	0.00	30	8.84	8.84	-30	321	-9.32%
2020/01/31	1	8.92	0	0.00	8.92	1	422	0.24%
2020/01/30	2	8.96	0	0.00	8.77	2	418	0.48%
2020/01/20	1	9.42	0	0.00	9.40	1	401	0.25%
2020/01/13	18	9.43	0	0.00	9.40	18	406	4.43%
2020/01/10	0	0.00	18	9.40	9.40	-18	420	-4.28%
2020/01/02	30	9.50	0	0.00	9.50	30	432	6.94%
2019/12/20	15	9.38	0	0.00	9.37	15	404	3.70%
2019/12/18	15	9.40	0	0.00	9.37	15	397	3.77%
2019/11/07	3	9.54	0	0.00	9.48	3	289	1.04%
2019/11/06	2	9.54	0	0.00	9.52	2	276	0.72%
2019/10/30	0	0.00	15	8.91	8.89	-15	217	-6.90%
2019/10/25	15	8.92	0	0.00	8.89	15	208	7.18%
2019/08/29	0	0.00	11	8.26	8.30	-11	160	-6.84%
2019/08/28	10	8.26	0	0.00	8.30	10	160	6.25%
2019/04/19	1	8.88	0	0.00	8.88	1	289	0.35%
2019/03/19	20	8.81	0	0.00	8.79	20	185	10.75%
2018/10/09	0	0.00	1	9.19	9.21	-1	301	-0.33%
2018/07/05	0	0.00	12	12.85	12.70	-12	914	-1.31%
2018/06/28	0	0.00	8	14.20	14.20	-8	845	-0.95%
2018/06/25	20	14.25	0	0.00	14.30	20	833	2.40%
2018/06/11	0	0.00	15	14.55	14.65	-15	830	-1.81%
2018/06/08	3	14.55	0	0.00	14.55	3	846	0.35%
2018/06/07	4	14.78	0	0.00	14.80	4	869	0.46%
2018/06/05	4	14.55	2	14.55	14.60	2	869	0.23%
2018/06/04	3	14.55	0	0.00	14.55	3	911	0.33%
2018/06/01	2	14.55	0	0.00	14.55	2	918	0.22%
2018/05/11	2	14.80	0	0.00	14.70	2	1,341	0.15%
2018/04/20	0	0.00	20	15.45	15.50	-20	1,974	-1.01%
2018/04/10	20	15.20	0	0.00	15.25	20	2,031	0.98%
2018/03/06	0	0.00	10	15.15	15.25	-10	2,362	-0.42%
2018/03/05	0	0.00	4	15.20	15.05	-4	2,354	-0.17%
2018/02/26	20	15.55	0	0.00	15.55	20	2,331	0.86%
2018/02/08	4	14.70	0	0.00	15.00	4	2,246	0.18%
2018/02/06	34	14.33	51	13.87	14.10	-17	2,180	-0.78%
2018/02/05	2	14.85	2	14.95	15.20	0	2,115	0.00%
2018/01/30	12	15.68	20	15.90	15.20	-8	2,116	-0.38%
2018/01/29	10	16.00	14	15.75	16.05	-4	2,031	-0.20%
2018/01/26	39	15.25	20	15.23	15.70	19	1,933	0.98%
2018/01/25	0	0.00	22	15.08	14.95	-22	1,847	-1.19%
2018/01/24	17	14.91	0	0.00	14.85	17	1,809	0.94%
2018/01/19	5	14.80	17	14.95	14.80	-12	1,750	-0.69%
2018/01/18	17	14.60	55	14.65	14.70	-38	1,666	-2.28%
2018/01/16	20	14.25	10	14.25	14.25	10	1,553	0.64%
2018/01/15	0	0.00	10	13.90	14.00	-10	1,512	-0.66%
2018/01/10	10	13.95	0	0.00	13.90	10	1,496	0.67%
2018/01/09	0	0.00	15	13.97	13.90	-15	1,494	-1.00%
2018/01/08	5	13.60	0	0.00	13.60	5	1,439	0.35%
2018/01/05	5	13.50	5	13.45	13.50	0	1,454	0.00%
2018/01/03	5	13.30	0	0.00	13.40	5	1,521	0.33%