福邦證 (6026)-元大-大灣券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
3,871張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.3	16.18	6	16.07	16.10	-3.7	3,919	-0.09%
2024/04/24	4	15.68	0	0.00	15.75	4	3,859	0.10%
2024/04/22	0	0.00	3	15.80	15.55	-3	3,878	-0.08%
2024/04/19	0	0.00	37	15.53	15.40	-37	3,849	-0.96%
2024/04/15	5	15.50	0	0.00	15.55	5	3,813	0.13%
2024/04/12	14	15.95	0	0.00	15.85	14	3,763	0.37%
2024/04/09	39	17.10	0	0.00	17.30	39	3,355	1.16%
2024/04/08	0	0.00	6	17.15	17.25	-6	3,286	-0.18%
2024/04/02	0	0.00	2	16.20	16.25	-2	3,118	-0.06%
2024/03/28	2	15.60	0	0.00	15.70	2	2,956	0.07%
2024/03/25	2	15.45	0	0.00	15.45	2	2,840	0.07%
2024/03/21	0	0.00	4	15.86	15.90	-4	2,725	-0.15%
2024/03/19	0	0.00	2	15.55	15.55	-2	2,615	-0.08%
2024/03/18	2	15.43	0	0.00	15.60	2	2,591	0.08%
2024/03/15	5	15.47	0	0.00	15.60	5	2,501	0.20%
2024/03/14	8	15.54	0	0.00	15.45	8	2,404	0.33%
2024/03/13	2	15.15	0	0.00	15.20	2	2,182	0.09%
2024/03/01	0	0.00	2	13.53	13.70	-2	1,480	-0.14%
2024/02/29	2	13.30	0.3	13.25	13.35	1.7	1,398	0.12%
2024/02/27	0	0.00	0	13.10	13.05	0	1,321	0.00%
2024/02/20	0	12.95	0	0.00	12.90	0	1,323	0.00%
2024/02/15	0	0.00	0	12.65	12.65	0	1,377	0.00%
2024/01/26	0	0.00	0	13.05	13.00	0	1,313	0.00%
2024/01/25	0.1	13.18	0	0.00	13.05	0.1	1,309	0.00%
2024/01/24	0	0.00	1	13.15	13.15	-1	1,300	-0.08%
2024/01/19	1	12.95	1	12.90	12.95	0	1,282	0.00%
2024/01/11	1	13.20	0	0.00	13.10	1	1,182	0.08%
2024/01/05	0	0.00	1	12.85	12.85	-1	989	-0.10%
2024/01/02	35	12.95	0	0.00	12.75	35	980	3.57%
2023/12/22	0	0.00	1	12.60	12.60	-1	952	-0.11%
2023/12/18	1	12.85	0	0.00	12.80	1	932	0.11%
2023/12/15	1	12.80	0	0.00	12.90	1	912	0.11%
2023/12/14	0.2	12.75	0	0.00	12.75	0.2	875	0.02%
2023/12/13	0.5	12.55	0	0.00	12.50	0.5	856	0.06%
2023/11/15	0	0.00	10	12.45	12.45	-10	829	-1.21%
2023/11/06	5	11.85	5	11.80	11.85	0	1,025	0.00%
2023/10/13	1	11.75	0	0.00	11.75	1	1,496	0.07%
2023/09/27	0	11.60	0	0.00	11.60	0	1,805	0.00%
2023/09/21	1	11.70	0	0.00	11.70	1	1,880	0.05%
2023/09/11	0	0.00	311	11.75	11.70	-311	2,106	-14.77%	大賣/鉅額交易
2023/09/07	0	0.00	1	12.35	12.30	-1	2,178	-0.05%
2023/08/23	5	12.40	0	0.00	12.35	5	2,688	0.19%
2023/08/14	5	13.10	0	0.00	13.10	5	2,691	0.19%
2023/07/28	0.1	13.65	0	0.00	13.65	0.1	2,545	0.00%
2023/07/26	0	0.00	1	13.55	13.55	-1	2,479	-0.04%
2023/07/17	1	13.50	0	0.00	13.50	1	2,494	0.04%
2023/07/13	2	13.00	0	0.00	12.95	2	2,623	0.08%
2023/07/11	0	0.00	2	13.40	13.40	-2	2,850	-0.07%
2023/07/07	0	0.00	2	13.88	13.80	-2	2,810	-0.07%
2023/07/03	1	13.50	0	0.00	13.40	1	2,742	0.04%
2023/06/27	2	13.08	0	0.00	12.80	2	2,712	0.07%
2023/06/16	4	13.85	3	13.60	13.55	1	2,640	0.04%
2023/06/14	10	13.40	1.2	13.35	13.30	8.8	2,524	0.35%
2023/06/13	0	0.00	4	13.10	13.15	-4	2,465	-0.16%
2023/06/12	0	12.82	0	0.00	12.70	0	2,442	0.00%
2023/06/08	0	0.00	6	13.10	13.10	-6	2,374	-0.25%
2023/06/07	0	0.00	1	12.85	12.90	-1	2,346	-0.04%
2023/06/06	2	12.85	0	0.00	12.85	2	2,333	0.09%
2023/06/05	2	13.05	15	13.00	13.05	-13	2,301	-0.56%
2023/06/02	0	0.00	2	12.85	12.75	-2	2,259	-0.09%
2023/06/01	100	12.70	0.6	12.70	12.75	99.4	2,229	4.46%
2023/05/30	2	12.35	0	0.00	12.30	2	2,144	0.09%
2023/05/29	200	12.70	0	0.00	12.50	200	2,134	9.37%	大買/鉅額交易
2023/05/26	0	0.00	10	12.40	12.45	-10	2,098	-0.48%
2023/05/19	0	12.00	0	0.00	12.05	0	2,078	0.00%
2023/05/18	2	12.00	11	12.15	12.00	-9	2,068	-0.44%
2023/05/15	0	0.00	1	11.75	11.80	-1	2,012	-0.05%
2023/04/25	6	11.55	0	0.00	11.35	6	1,793	0.33%
2023/04/21	4	11.98	0	0.00	11.90	4	1,727	0.23%
2023/04/20	6	12.17	0	0.00	12.10	6	1,657	0.36%
2023/04/19	5	12.65	1	12.65	12.65	4	1,600	0.25%
2023/04/18	5	12.75	0	0.00	12.70	5	1,539	0.32%
2023/04/14	0.1	11.85	0	0.00	11.95	0.1	1,219	0.01%
2023/04/13	7	11.10	0	0.00	11.05	7	1,119	0.63%
2023/04/12	4	11.15	0.3	11.15	11.20	3.7	1,099	0.34%
2023/04/11	0	0.00	1	10.80	10.95	-1	1,064	-0.09%
2023/04/07	0	0.00	3	10.65	10.65	-3	1,036	-0.29%
2023/03/31	0	0.00	1	10.65	10.60	-1	994	-0.10%
2023/03/24	0	0.00	1	10.45	10.45	-1	969	-0.10%
2023/03/21	0	0.00	0	10.50	10.60	0	957	0.00%
2023/03/15	2	10.43	0	0.00	10.35	2	917	0.22%
2023/03/14	2	10.65	0	0.00	10.55	2	899	0.22%
2023/03/07	0	0.00	4	11.30	11.30	-4	824	-0.49%
2023/03/06	0	0.00	2	10.65	10.65	-2	759	-0.26%
2023/02/24	1	10.75	0	0.00	10.75	1	742	0.13%
2023/02/21	3	11.25	0	0.00	11.15	3	677	0.44%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2022/12/08	2	10.45	0	0.00	10.30	2	1,101	0.18%
2022/11/23	0	0.00	5	10.35	10.35	-5	1,299	-0.38%
2022/11/22	0	0.00	1	10.30	10.30	-1	1,322	-0.08%
2022/11/18	1	10.40	0	0.00	10.40	1	1,375	0.07%
2022/11/15	5	10.70	0	0.00	10.70	5	1,396	0.36%
2022/11/11	0	0.00	10	10.70	10.65	-10	1,387	-0.72%
2022/11/08	5	10.55	0	0.00	10.55	5	1,402	0.36%
2022/11/07	5	10.45	0	0.00	10.45	5	1,448	0.35%
2022/10/25	0.6	10.15	0	0.00	10.10	0.6	1,548	0.04%
2022/10/18	0	0.00	0.2	10.45	10.45	-0.2	1,531	-0.01%
2022/10/03	0	0.00	5	10.10	10.05	-5	1,608	-0.31%
2022/09/26	0.2	10.25	0	0.00	10.20	0.2	1,625	0.01%
2022/09/16	2	11.80	10	11.85	11.80	-8	1,541	-0.52%
2022/09/15	10	15.83	1	15.80	15.80	9	1,510	0.60%
2022/09/14	0	0.00	4	15.85	15.90	-4	1,428	-0.28%
2022/09/13	5	15.90	13	15.95	15.95	-8	1,397	-0.57%
2022/09/12	0	0.00	1	15.80	15.80	-1	1,379	-0.07%
2022/09/08	2	15.50	0	0.00	15.65	2	1,374	0.15%
2022/09/07	2	15.45	0	0.00	15.40	2	1,365	0.15%
2022/08/29	5	15.81	0	0.00	15.75	5	1,321	0.38%
2022/08/22	3	15.63	2	15.55	15.55	1	1,270	0.08%
2022/08/19	2	15.50	0	0.00	15.60	2	1,265	0.16%
2022/08/16	0	0.00	5	15.70	15.55	-5	1,257	-0.40%
2022/08/15	0.7	15.65	0	0.00	15.55	0.7	1,239	0.06%
2022/08/05	0	0.00	5	14.90	15.00	-5	1,192	-0.42%
2022/08/03	0	0.00	5	14.90	14.80	-5	1,290	-0.39%
2022/07/29	0	0.00	5	14.98	14.95	-5	1,378	-0.36%
2022/07/28	5	14.95	0	0.00	14.95	5	1,386	0.36%
2022/07/21	0	0.00	10	14.95	14.95	-10	1,495	-0.67%
2022/07/20	1	14.95	0	0.00	14.85	1	1,510	0.07%
2022/07/19	2	14.63	0	0.00	14.65	2	1,541	0.13%
2022/07/18	2	14.30	0	0.00	14.35	2	1,567	0.13%
2022/07/13	0	0.00	5	14.10	14.10	-5	1,960	-0.26%
2022/07/12	0	0.00	11	13.80	13.55	-11	1,997	-0.55%
2022/07/11	0	0.00	4	14.45	14.40	-4	2,031	-0.20%
2022/07/06	0.1	15.10	0	0.00	14.65	0.1	2,058	0.00%
2022/07/01	11	15.50	5	15.30	15.25	6	2,162	0.28%
2022/06/29	0	0.00	2	16.10	16.15	-2	2,145	-0.09%
2022/06/24	1	15.90	3	15.90	15.90	-2	2,193	-0.09%
2022/06/23	0	0.00	2	16.05	15.85	-2	2,239	-0.09%
2022/06/22	2	16.00	3	16.05	16.20	-1	2,303	-0.04%
2022/06/20	0	0.00	2	15.90	15.90	-2	2,322	-0.09%
2022/06/16	0	0.00	1	16.85	16.70	-1	2,365	-0.04%
2022/06/13	0	0.00	3	16.95	16.90	-3	2,540	-0.12%
2022/06/02	0	0.00	4	17.15	17.30	-4	2,793	-0.14%
2022/06/01	2	17.00	0	0.00	17.15	2	2,883	0.07%
2022/05/30	2	16.45	0	0.00	16.80	2	3,044	0.07%
2022/05/24	0	0.00	5	16.22	16.20	-5	3,204	-0.16%
2022/05/17	32	16.00	0	0.00	16.00	32	3,355	0.95%
2022/05/16	3	15.85	10	16.10	15.85	-7	3,360	-0.21%
2022/05/13	0	0.00	5	16.02	15.95	-5	3,363	-0.15%
2022/05/12	0	16.30	2	16.15	15.95	-2	3,405	-0.06%
2022/05/11	2	16.90	0	0.00	16.70	2	3,459	0.06%
2022/05/10	0	0.00	0	17.60	17.40	0	3,424	0.00%
2022/05/09	2	17.90	8	17.65	17.60	-6	3,434	-0.17%
2022/05/05	0	0.00	5	18.60	18.55	-5	3,474	-0.14%
2022/05/03	1	18.60	23	18.65	18.55	-22	3,526	-0.62%
2022/04/28	0	0.00	4	18.95	18.90	-4	3,629	-0.11%
2022/04/27	2	18.85	10	18.85	18.80	-8	3,700	-0.22%
2022/04/26	2	19.50	10	19.45	19.45	-8	3,733	-0.21%
2022/04/25	4	19.46	99	19.50	19.50	-95	3,780	-2.51%
2022/04/22	3.2	19.91	1	20.00	20.05	2.2	3,920	0.06%
2022/04/21	8	20.20	3	20.20	20.20	5	3,965	0.13%
2022/04/20	0	0.00	13	20.25	20.30	-13	3,995	-0.33%
2022/04/19	63	20.72	19	20.74	20.40	44	4,008	1.10%
2022/04/18	5	20.15	1	20.35	20.25	4	3,782	0.11%
2022/04/15	63	20.19	16	20.11	20.40	47	3,856	1.22%
2022/04/14	1	19.35	0	0.00	19.35	1	3,859	0.03%
2022/04/12	13	19.36	0	0.00	19.35	13	3,971	0.33%
2022/04/11	11	19.63	0	0.00	19.75	11	4,078	0.27%
2022/04/08	8	20.36	0	0.00	20.55	8	4,120	0.19%
2022/04/07	0	0.00	6	20.25	20.05	-6	4,222	-0.14%
2022/04/01	0.3	20.50	0	0.00	20.50	0.3	4,437	0.01%
2022/03/31	0	0.00	85	20.44	20.45	-85	4,546	-1.87%
2022/03/30	26	20.35	0	0.00	20.35	26	4,574	0.57%
2022/03/29	61	20.33	0	0.00	20.25	61	4,658	1.31%
2022/03/22	0.3	20.50	1	20.35	20.45	-0.7	4,678	-0.01%
2022/03/21	8	20.30	0	0.00	20.55	8	4,682	0.17%
2022/03/18	7	20.20	0	0.00	20.15	7	4,660	0.15%
2022/03/17	13	19.88	2	19.85	20.10	11	4,670	0.24%
2022/03/16	9	19.77	11	20.00	19.55	-2	4,720	-0.04%
2022/03/15	3	20.18	0	0.00	20.15	3	4,625	0.06%
2022/03/14	9	20.57	1	20.55	20.50	8	4,645	0.17%
2022/03/11	11	20.20	0	0.00	20.15	11	4,638	0.24%
2022/03/10	7	20.44	21	20.76	20.30	-14	4,680	-0.30%
2022/03/09	7	20.24	0	0.00	20.40	7	4,603	0.15%
2022/03/08	9	20.17	38	20.08	19.75	-29	4,560	-0.64%
2022/03/07	3	20.35	0	0.00	20.60	3	4,450	0.07%
2022/03/03	2	20.60	0	0.00	20.65	2	4,296	0.05%
2022/03/02	2	20.40	0	0.00	20.45	2	4,286	0.05%
2022/02/25	5	19.81	0	0.00	19.80	5	4,239	0.12%
2022/02/24	5	19.70	2	19.60	19.60	3	4,227	0.07%
2022/02/23	2	20.25	5	20.23	20.25	-3	4,151	-0.07%
2022/02/22	8	20.01	0	0.00	20.15	8	4,151	0.19%
2022/02/18	5	20.12	0	0.00	20.15	5	4,059	0.12%
2022/02/16	5	20.40	0	0.00	20.40	5	4,083	0.12%
2022/02/15	2	20.50	1	20.15	20.15	1	4,083	0.02%
2022/02/11	3	20.80	0	0.00	20.95	3	4,079	0.07%
2022/02/10	7	20.28	0	0.00	20.40	7	3,980	0.18%
2022/02/08	0	0.00	3	20.37	20.65	-3	3,959	-0.08%
2022/02/07	3.6	20.07	7	20.06	20.10	-3.4	3,940	-0.09%
2022/01/26	6.4	19.47	0	0.00	19.30	6.4	3,928	0.16%
2022/01/24	22	19.37	3	19.77	19.80	19	3,881	0.49%
2022/01/21	0	0.00	17	19.84	19.65	-17	3,851	-0.44%
2022/01/20	29	20.26	24	19.75	20.40	5	3,814	0.13%
2022/01/19	2	19.85	7	19.67	19.60	-5	3,733	-0.13%
2022/01/18	0	0.00	2	20.10	20.15	-2	3,659	-0.05%
2022/01/17	8	21.13	2	20.60	20.25	6	3,595	0.17%
2022/01/13	8	22.02	0	0.00	22.25	8	3,387	0.24%
2022/01/12	3	21.95	0	0.00	21.90	3	3,347	0.09%
2022/01/11	4	21.70	1	21.65	21.70	3	3,289	0.09%
2022/01/10	5	22.70	0	0.00	22.20	5	3,184	0.16%
2022/01/07	10	22.81	0	0.00	22.55	10	3,071	0.33%
2022/01/06	4	23.03	0	0.00	22.90	4	2,995	0.13%
2022/01/05	2	23.10	159.9	23.20	22.95	-157.9	2,941	-5.37%	大賣/鉅額交易
2022/01/04	5	23.12	11	23.27	22.80	-6	2,878	-0.21%
2022/01/03	0	0.00	11	23.42	23.55	-11	2,785	-0.39%
2021/12/24	1	20.35	0	0.00	20.35	1	2,252	0.04%
2021/12/23	0	0.00	0.2	20.15	20.30	-0.2	2,202	-0.01%
2021/12/22	0	0.00	1.2	19.51	19.65	-1.2	2,117	-0.06%
2021/12/21	3	19.17	1	19.00	19.40	2	2,072	0.10%
2021/12/15	0	0.00	0.1	18.75	18.75	-0.1	1,967	0.00%
2021/12/14	2	18.55	0	0.00	18.50	2	1,948	0.10%
2021/12/13	0	0.00	0.1	18.75	18.75	-0.1	1,915	0.00%
2021/12/10	0	0.00	0	18.45	18.35	0	1,873	0.00%
2021/12/07	3	17.70	0	0.00	17.65	3	1,856	0.16%
2021/12/06	5	17.50	0	0.00	17.60	5	1,842	0.27%
2021/12/03	2	17.15	0	0.00	17.10	2	1,797	0.11%
2021/11/30	0	0.00	5	16.74	16.80	-5	1,843	-0.27%
2021/11/29	0	0.00	10	16.14	16.30	-10	1,840	-0.54%
2021/11/26	0	0.00	17	16.65	16.55	-17	1,803	-0.94%
2021/11/24	0	0.00	19	17.10	17.15	-19	1,784	-1.06%
2021/11/23	0	0.00	20	17.15	17.00	-20	1,784	-1.12%
2021/11/19	0	0.00	2	17.10	17.15	-2	1,789	-0.11%
2021/11/18	12	17.29	0	0.00	17.25	12	1,789	0.67%
2021/11/17	10	17.17	0	0.00	17.20	10	1,794	0.56%
2021/11/12	27	17.28	0	0.00	17.30	27	1,797	1.50%
2021/11/11	8	17.15	0	0.00	17.20	8	1,835	0.44%
2021/11/02	0	0.00	5	15.95	15.80	-5	2,263	-0.22%
2021/10/28	5	15.50	0	0.00	15.45	5	2,280	0.22%
2021/10/08	24	14.50	0.5	14.60	14.55	23.5	3,180	0.74%
2021/10/04	1	13.40	0	0.00	13.35	1	3,555	0.03%
2021/10/01	2	13.90	1	13.75	13.70	1	3,599	0.03%
2021/09/29	1	14.30	0	0.00	14.30	1	3,925	0.03%
2021/09/24	2	14.58	0	0.00	14.55	2	4,075	0.05%
2021/09/14	2	14.70	0	0.00	14.65	2	4,445	0.04%
2021/08/17	1	13.80	0	0.00	13.40	1	5,457	0.02%
2021/08/11	2	15.45	0	0.00	14.60	2	5,579	0.04%
2021/08/10	46	15.42	9	15.53	15.40	37	5,472	0.68%
2021/08/06	0	0.00	10	17.98	17.85	-10	5,495	-0.18%
2021/07/28	2	17.45	0	0.00	17.45	2	6,336	0.03%
2021/07/27	1	17.75	0	0.00	17.85	1	6,454	0.02%
2021/07/26	6	18.60	0	0.00	18.15	6	6,534	0.09%
2021/07/22	0	0.00	5	18.45	18.10	-5	6,741	-0.07%
2021/07/20	5	18.00	0	0.00	17.95	5	7,050	0.07%
2021/07/15	0	0.00	10	18.28	18.40	-10	7,468	-0.13%
2021/07/14	0	0.00	12	18.03	17.80	-12	7,575	-0.16%
2021/07/13	10	17.90	0	0.00	17.80	10	7,876	0.13%
2021/07/12	10	18.70	0.1	18.40	18.50	9.9	7,892	0.13%
2021/07/09	0	0.00	10	18.20	18.40	-10	7,811	-0.13%
2021/07/08	0.1	18.30	1	18.50	18.35	-0.9	7,782	-0.01%
2021/07/06	3	19.00	19	18.70	19.00	-16	7,833	-0.20%
2021/07/02	15	17.64	0	0.00	17.55	15	7,603	0.20%
2021/06/29	1	17.05	0	0.00	17.00	1	7,447	0.01%
2021/06/28	8	17.26	1	17.10	17.30	7	7,444	0.09%
2021/06/25	0.1	17.10	0	0.00	17.15	0.1	7,418	0.00%
2021/06/24	0	0.00	5	16.52	16.90	-5	7,425	-0.07%
2021/06/22	3	16.80	1	17.00	16.75	2	7,389	0.03%
2021/06/21	0	0.00	65	16.80	16.80	-65	7,376	-0.88%
2021/06/17	1	17.40	0	0.00	17.40	1	7,565	0.01%
2021/06/15	12	17.82	0	0.00	17.75	12	7,706	0.16%
2021/06/09	10	16.03	0	0.00	15.90	10	7,788	0.13%
2021/06/08	10	16.73	0	0.00	16.80	10	7,721	0.13%
2021/06/07	7	16.57	3	16.30	16.50	4	7,696	0.05%
2021/05/27	11	16.38	0	0.00	16.35	11	7,195	0.15%
2021/05/26	3	16.55	0	0.00	16.50	3	7,178	0.04%
2021/05/25	1	16.40	0	0.00	16.25	1	7,160	0.01%
2021/05/24	1	16.45	1	16.45	16.25	0	7,123	0.00%
2021/05/18	0	0.00	8	15.64	15.65	-8	6,886	-0.12%
2021/05/14	5	15.80	0	0.00	15.80	5	6,721	0.07%
2021/05/13	7	15.20	0	0.00	15.85	7	6,597	0.11%
2021/05/12	7	17.44	0	0.00	16.70	7	6,513	0.11%
2021/05/11	14	18.93	1	18.95	18.50	13	6,328	0.21%
2021/05/10	5	19.55	0	0.00	19.55	5	6,146	0.08%
2021/05/07	3	19.30	0	0.00	19.05	3	5,958	0.05%
2021/05/06	3	18.25	10	18.55	18.45	-7	5,805	-0.12%
2021/05/05	3	19.25	0	0.00	18.90	3	5,714	0.05%
2021/05/04	5	18.30	5	18.60	18.60	0	5,595	0.00%
2021/05/03	10	19.95	18	20.67	19.80	-8	5,410	-0.15%
2021/04/29	14	20.49	30	20.90	20.75	-16	5,246	-0.30%
2021/04/28	60	20.43	30	20.65	20.65	30	5,088	0.59%
2021/04/26	12	19.37	12	19.63	20.05	0	4,602	0.00%
2021/04/23	6	18.09	0	0.00	18.25	6	4,370	0.14%
2021/04/22	20	18.10	0	0.00	17.85	20	4,291	0.47%
2021/04/21	107	17.12	2	17.55	17.55	105	3,995	2.63%	大買/鉅額交易
2021/04/19	5	17.30	0	0.00	17.70	5	3,884	0.13%
2021/04/12	0	0.00	5	15.25	15.40	-5	4,159	-0.12%
2021/03/23	3	14.70	0	0.00	14.55	3	4,311	0.07%
2021/03/22	2	14.85	81	14.75	14.70	-79	4,192	-1.88%
2021/03/18	0	0.00	21	13.52	14.10	-21	3,977	-0.53%
2021/03/16	8	12.94	0	0.00	12.80	8	3,691	0.22%
2021/03/15	0	0.00	23	12.21	12.70	-23	3,603	-0.64%
2021/03/12	23	11.80	0	0.00	11.80	23	3,496	0.66%
2021/03/10	10	11.65	0	0.00	11.60	10	3,522	0.28%
2021/02/17	0	0.00	6	10.93	10.75	-6	3,367	-0.18%
2021/02/02	3	10.65	0	0.00	10.55	3	3,316	0.09%
2021/01/29	3	10.60	0	0.00	10.40	3	3,268	0.09%
2021/01/26	0	0.00	103	10.70	10.80	-103	3,244	-3.17%	大賣/鉅額交易
2021/01/25	25	10.55	3	10.60	10.60	22	3,216	0.68%
2021/01/22	0	0.00	65	10.57	10.65	-65	3,241	-2.01%
2021/01/19	0	0.00	1	11.00	10.95	-1	3,146	-0.03%
2021/01/18	0	0.00	16	10.95	11.00	-16	3,117	-0.51%
2021/01/14	64	11.75	0	0.00	11.55	64	3,002	2.13%
2021/01/13	162	11.72	0	0.00	11.85	162	2,937	5.52%	大買/鉅額交易
2021/01/08	8	11.91	41	12.05	11.85	-33	2,421	-1.36%
2021/01/07	51	11.39	0	0.00	11.70	51	2,227	2.29%
2021/01/06	1	11.05	1	11.00	10.80	0	1,923	0.00%
2021/01/04	0	0.00	5	10.15	10.45	-5	1,626	-0.31%
2020/12/31	0	0.00	1	10.40	10.25	-1	1,552	-0.06%
2020/12/30	4	10.48	4	10.48	10.65	0	1,339	0.00%
2020/12/29	1	9.74	0	0.00	9.71	1	1,038	0.10%
2020/12/22	5	9.65	0	0.00	9.25	5	928	0.54%
2020/12/09	0	0.00	3	9.25	9.28	-3	725	-0.41%
2020/12/07	1	9.31	2	9.20	9.25	-1	683	-0.15%
2020/12/03	5	8.66	0	0.00	8.80	5	580	0.86%
2020/11/24	10	8.52	0	0.00	8.48	10	550	1.82%
2020/08/19	0	0.00	10	9.07	9.07	-10	1,308	-0.76%
2020/08/13	10	8.95	0	0.00	8.91	10	1,290	0.77%
2020/08/12	0	0.00	2	8.90	9.07	-2	1,283	-0.16%
2020/07/27	0	0.00	4	9.42	9.60	-4	1,220	-0.33%
2020/07/24	2	9.08	0	0.00	9.01	2	1,130	0.18%
2020/07/22	0	0.00	5	9.53	9.50	-5	1,078	-0.46%
2020/07/10	1	11.00	1	10.45	10.20	0	822	0.00%
2020/07/08	2	9.81	0	0.00	9.89	2	651	0.31%
2020/03/12	2	8.21	0	0.00	8.00	2	311	0.64%
2020/03/03	0	0.00	33	8.76	8.81	-33	295	-11.15%
2020/03/02	0	0.00	1	8.80	8.67	-1	299	-0.33%
2020/02/27	0	0.00	2	8.83	8.74	-2	300	-0.67%
2020/02/03	0	0.00	55	8.70	8.75	-55	427	-12.87%
2020/01/31	0	0.00	75	8.87	8.92	-75	422	-17.76%
2020/01/30	0	0.00	9	9.06	8.77	-9	418	-2.15%
2020/01/09	1	9.32	0	0.00	9.30	1	423	0.24%
2020/01/02	2	9.50	0	0.00	9.50	2	432	0.46%
2019/12/17	5	9.35	0	0.00	9.35	5	393	1.27%
2019/11/14	40	9.36	0	0.00	9.30	40	334	11.94%
2019/11/07	42	9.64	2	9.61	9.48	40	289	13.84%
2019/11/06	26	9.41	0	0.00	9.52	26	276	9.41%
2019/11/04	50	9.26	0	0.00	9.31	50	235	21.21%
2019/10/28	11	8.93	0	0.00	8.93	11	213	5.16%
2019/06/11	2	8.50	0	0.00	8.50	2	313	0.64%
2019/06/10	3	8.50	0	0.00	8.60	3	309	0.97%
2019/04/18	0	0.00	7	8.80	8.88	-7	279	-2.51%
2019/04/09	0	0.00	40	8.44	8.47	-40	198	-20.16%
2019/03/29	0	0.00	13	8.60	8.60	-13	191	-6.78%
2019/03/28	0	0.00	27	8.62	8.61	-27	190	-14.16%
2019/03/21	10	8.80	0	0.00	8.79	10	188	5.30%
2019/03/19	14	8.83	0	0.00	8.79	14	185	7.53%
2019/03/18	16	8.68	0	0.00	8.73	16	182	8.76%
2019/03/05	2	8.44	0	0.00	8.44	2	184	1.09%
2019/02/26	5	8.60	0	0.00	8.52	5	181	2.75%
2018/12/06	17	8.04	0	0.00	8.00	17	256	6.62%
2018/11/30	2	8.14	0	0.00	8.16	2	262	0.76%
2018/11/28	13	8.05	0	0.00	8.05	13	255	5.09%
2018/11/27	8	8.02	0	0.00	8.03	8	256	3.12%
2018/10/11	1	8.31	0	0.00	8.29	1	326	0.31%
2018/10/03	1	9.83	0	0.00	9.79	1	302	0.33%
2018/07/03	1	14.15	0	0.00	14.15	1	863	0.12%
2018/04/30	0	0.00	2	15.50	15.55	-2	1,640	-0.12%
2018/04/16	0	0.00	10	16.05	15.50	-10	2,027	-0.49%
2018/03/05	10	15.40	0	0.00	15.05	10	2,354	0.42%
2018/03/02	0	0.00	20	15.50	15.45	-20	2,342	-0.85%
2018/02/22	0	0.00	10	15.15	15.15	-10	2,307	-0.43%
2018/02/21	2	15.20	0	0.00	15.10	2	2,331	0.09%
2018/02/12	0	0.00	10	15.05	15.10	-10	2,305	-0.43%
2018/02/08	0	0.00	40	14.80	15.00	-40	2,246	-1.78%
2018/02/06	10	14.40	0	0.00	14.10	10	2,180	0.46%
2018/02/05	5	15.00	100	15.00	15.20	-95	2,115	-4.49%
2018/02/01	0	0.00	30	15.35	15.40	-30	2,113	-1.42%
2018/01/30	5	15.30	0	0.00	15.20	5	2,116	0.24%
2018/01/19	0	0.00	47	14.80	14.80	-47	1,750	-2.69%
2018/01/17	0	0.00	15	14.05	14.30	-15	1,564	-0.96%
2018/01/15	0	0.00	15	14.00	14.00	-15	1,512	-0.99%
2018/01/11	8	13.95	0	0.00	13.85	8	1,494	0.54%
2018/01/09	0	0.00	5	13.95	13.90	-5	1,494	-0.33%
2018/01/08	14	13.55	0	0.00	13.60	14	1,439	0.97%
2018/01/05	12	13.55	0	0.00	13.50	12	1,454	0.83%