福邦證 (6026)-元大-竹北券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
1,367張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	16.28	16.15	-2	4,013	-0.05%
2024/04/29	0	0.00	2	16.03	16.10	-2	3,919	-0.05%
2024/04/24	0	15.75	0	0.00	15.75	0	3,859	0.00%
2024/04/17	0.2	15.40	0	0.00	15.30	0.2	3,822	0.00%
2024/04/15	1.2	15.59	0	0.00	15.55	1.2	3,813	0.03%
2024/04/12	1	15.95	0	0.00	15.85	1	3,763	0.03%
2024/04/11	1	15.90	0	0.00	15.90	1	3,716	0.03%
2024/04/10	1.1	15.86	1	16.00	15.80	0.1	3,657	0.00%
2024/04/09	0	0.00	1	17.05	17.30	-1	3,355	-0.03%
2024/04/08	0	0.00	1.1	17.07	17.25	-1.1	3,286	-0.03%
2024/04/01	0	0.00	0.1	15.80	15.95	-0.1	3,055	0.00%
2024/03/29	0	0.00	0.1	15.70	15.65	-0.1	2,978	0.00%
2024/03/26	0	0.00	1.8	15.50	15.50	-1.8	2,890	-0.06%
2024/03/25	6	15.64	0.3	15.75	15.45	5.7	2,840	0.20%
2024/03/22	7	15.70	0.2	15.68	15.70	6.8	2,790	0.24%
2024/03/20	0	15.45	0.2	15.45	15.30	-0.2	2,659	-0.01%
2024/03/19	0	0.00	0.1	15.60	15.55	-0.1	2,615	-0.01%
2024/03/15	1	15.40	1.2	15.34	15.60	-0.2	2,501	-0.01%
2024/03/14	2	15.65	0	0.00	15.45	2	2,404	0.08%
2024/03/13	1	15.15	0	0.00	15.20	1	2,182	0.05%
2024/03/08	0	0.00	0	14.40	14.20	0	1,802	0.00%
2024/03/07	0	0.00	2.6	14.18	14.30	-2.6	1,724	-0.15%
2024/02/29	0	0.00	2	13.40	13.35	-2	1,398	-0.14%
2024/02/27	0	13.05	0	0.00	13.05	0	1,321	0.00%
2024/02/26	0	12.90	0	0.00	13.00	0	1,296	0.00%
2024/02/23	0	13.00	0	0.00	13.00	0	1,291	0.00%
2024/02/22	0	0.00	6	12.95	13.05	-6	1,280	-0.47%
2024/02/20	2	12.93	0	0.00	12.90	2	1,323	0.15%
2024/02/19	0.1	13.00	7	13.00	13.00	-6.9	1,337	-0.52%
2024/02/16	0	12.70	0.2	12.80	12.70	-0.2	1,394	-0.01%
2024/02/05	1	12.90	0	0.00	12.90	1	1,332	0.08%
2024/02/01	1	13.05	0	0.00	13.05	1	1,313	0.08%
2024/01/31	2	13.05	0	0.00	13.00	2	1,314	0.15%
2024/01/29	0	0.00	4	13.05	13.05	-4	1,316	-0.30%
2024/01/26	0.4	13.05	0	0.00	13.00	0.4	1,313	0.03%
2024/01/18	1	12.70	0	0.00	12.75	1	1,266	0.08%
2024/01/16	1	12.90	0	0.00	12.85	1	1,231	0.08%
2024/01/12	2	13.08	0	0.00	13.10	2	1,198	0.17%
2024/01/11	1	13.20	0	0.00	13.10	1	1,182	0.08%
2023/12/19	0	0.00	8	12.65	12.60	-8	940	-0.85%
2023/12/13	0	0.00	0	12.60	12.50	0	856	0.00%
2023/12/12	0.1	12.60	5	12.61	12.55	-4.9	854	-0.57%
2023/12/08	0.1	12.75	0	0.00	12.80	0.1	839	0.01%
2023/11/30	8	12.65	0	0.00	12.65	8	877	0.91%
2023/11/22	0	12.50	0	0.00	12.50	0	864	0.00%
2023/11/21	0	0.00	1	12.50	12.45	-1	862	-0.12%
2023/11/20	1	12.20	0	0.00	12.30	1	858	0.12%
2023/11/14	0	0.00	1	11.70	11.75	-1	772	-0.13%
2023/11/09	0.2	11.65	0	0.00	11.60	0.2	828	0.02%
2023/11/03	0.6	11.70	0	0.00	11.65	0.6	1,023	0.06%
2023/11/02	0	0.00	10	11.60	11.60	-10	1,035	-0.97%
2023/10/27	0	0.00	11	11.60	11.60	-11	1,137	-0.97%
2023/10/25	0.2	11.65	0	0.00	11.60	0.2	1,199	0.02%
2023/10/23	0	0.00	11	11.40	11.40	-11	1,369	-0.80%
2023/10/05	5	11.20	0	0.00	11.60	5	1,607	0.31%
2023/09/21	1	11.75	0	0.00	11.70	1	1,880	0.05%
2023/09/19	1	11.95	0	0.00	11.85	1	1,925	0.05%
2023/09/18	1	12.00	0	0.00	12.00	1	1,934	0.05%
2023/09/13	2.2	11.90	0	0.00	11.85	2.2	1,980	0.11%
2023/09/11	1	11.80	0	0.00	11.70	1	2,106	0.05%
2023/09/08	2	12.28	10	12.20	12.20	-8	2,138	-0.37%
2023/09/07	2	12.43	0	0.00	12.30	2	2,178	0.09%
2023/09/06	23	12.54	0	0.00	12.45	23	2,192	1.05%
2023/09/05	0.2	12.60	0	0.00	12.60	0.2	2,257	0.01%
2023/09/01	2	12.65	0	0.00	12.60	2	2,322	0.09%
2023/08/31	0.4	12.67	4	12.65	12.75	-3.6	2,381	-0.15%
2023/08/28	0.2	12.60	0	0.00	12.50	0.2	2,582	0.01%
2023/08/25	1	12.50	0	0.00	12.55	1	2,603	0.04%
2023/08/24	1	12.50	0	0.00	12.55	1	2,621	0.04%
2023/08/23	2	12.48	0	0.00	12.35	2	2,688	0.07%
2023/08/22	1	12.50	0	0.00	12.55	1	2,725	0.04%
2023/08/21	0	12.85	2	12.75	12.70	-2	2,713	-0.07%
2023/08/18	1	12.65	0	0.00	12.70	1	2,705	0.04%
2023/08/16	2	12.93	0	0.00	12.95	2	2,694	0.07%
2023/08/14	0.2	13.20	0	0.00	13.10	0.2	2,691	0.01%
2023/08/11	10	13.55	0	0.00	13.55	10	2,646	0.38%
2023/07/27	10	13.75	0	0.00	13.75	10	2,537	0.39%
2023/07/13	5	12.95	2	13.10	12.95	3	2,623	0.11%
2023/07/06	0	0.00	2	13.80	13.60	-2	2,782	-0.07%
2023/07/05	0	0.00	2	13.40	13.60	-2	2,756	-0.07%
2023/06/29	0	0.00	4	12.95	12.95	-4	2,710	-0.15%
2023/06/27	2	13.05	0	0.00	12.80	2	2,712	0.07%
2023/06/26	0	0.00	4	13.20	13.20	-4	2,678	-0.15%
2023/06/16	2	13.68	0	0.00	13.55	2	2,640	0.08%
2023/06/15	2	13.73	0	0.00	13.70	2	2,595	0.08%
2023/06/14	3	13.45	0	0.00	13.30	3	2,524	0.12%
2023/06/13	4	13.00	0	0.00	13.15	4	2,465	0.16%
2023/06/12	1	12.80	6	12.70	12.70	-5	2,442	-0.20%
2023/06/09	3	12.65	1.8	12.90	12.75	1.2	2,437	0.05%
2023/06/08	0.2	13.00	0	0.00	13.10	0.2	2,374	0.01%
2023/06/07	0.3	12.85	0	0.00	12.90	0.3	2,346	0.01%
2023/06/05	0.2	12.95	1	12.95	13.05	-0.8	2,301	-0.03%
2023/06/02	1.3	12.80	1	12.80	12.75	0.3	2,259	0.01%
2023/06/01	0	0.00	1	12.65	12.75	-1	2,229	-0.04%
2023/05/31	3.2	12.45	1	12.50	12.45	2.2	2,167	0.10%
2023/05/30	0	0.00	8	12.35	12.30	-8	2,144	-0.37%
2023/05/29	0.2	12.65	6	12.60	12.50	-5.8	2,134	-0.27%
2023/05/26	0	0.00	4	12.36	12.45	-4	2,098	-0.19%
2023/05/25	0.2	12.10	2	12.15	12.15	-1.8	2,046	-0.09%
2023/05/22	0.3	12.15	1	12.25	12.25	-0.7	2,095	-0.03%
2023/05/19	1	12.00	2	12.15	12.05	-1	2,078	-0.05%
2023/05/18	10	12.00	1	12.15	12.00	9	2,068	0.44%
2023/05/15	16	11.80	0	0.00	11.80	16	2,012	0.79%
2023/05/11	2	11.50	0	0.00	11.45	2	1,988	0.10%
2023/05/08	1	12.20	1	12.15	12.15	0	1,921	0.00%
2023/05/04	0	0.00	1	12.30	12.25	-1	1,893	-0.05%
2023/05/02	0	0.00	2	11.75	11.70	-2	1,867	-0.11%
2023/04/27	20.2	11.40	0	0.00	11.60	20.2	1,829	1.10%
2023/04/25	1	11.35	0	0.00	11.35	1	1,793	0.06%
2023/04/24	1	11.75	0	0.00	11.80	1	1,743	0.06%
2023/04/21	1	11.85	1	11.90	11.90	0	1,727	0.00%
2023/04/20	0	0.00	11	12.29	12.10	-11	1,657	-0.66%
2023/04/18	0	0.00	14	12.62	12.70	-14	1,539	-0.91%
2023/04/17	0	0.00	5	11.92	12.50	-5	1,420	-0.35%
2023/04/14	13	11.41	0	0.00	11.95	13	1,219	1.07%
2023/04/12	0	0.00	10.2	11.10	11.20	-10.2	1,099	-0.92%
2023/04/11	42	10.89	0	0.00	10.95	42	1,064	3.95%
2023/04/06	0.4	10.52	6	10.54	10.60	-5.6	1,021	-0.54%
2023/03/31	6	10.63	0	0.00	10.60	6	994	0.60%
2023/03/30	1	10.50	0	0.00	10.60	1	992	0.10%
2023/03/29	5.2	10.40	0	0.00	10.35	5.2	980	0.53%
2023/03/23	1	10.55	1	10.55	10.50	0	964	0.00%
2023/03/22	0	0.00	1	10.65	10.55	-1	959	-0.10%
2023/03/21	0.4	10.53	0	0.00	10.60	0.4	957	0.05%
2023/03/16	6	10.33	0	0.00	10.10	6	926	0.65%
2023/03/14	1	10.60	2	10.55	10.55	-1	899	-0.11%
2023/03/13	11	10.60	0	0.00	10.60	11	890	1.24%
2023/03/10	5	10.89	0	0.00	10.70	5	877	0.57%
2023/03/09	0	0.00	8	11.15	11.05	-8	866	-0.92%
2023/03/08	0	0.00	5	11.17	11.10	-5	856	-0.58%
2023/03/07	2	11.30	0	0.00	11.30	2	824	0.24%
2023/03/02	2	10.58	0	0.00	10.55	2	758	0.26%
2023/03/01	4	10.60	0	0.00	10.60	4	753	0.53%
2023/02/24	2	10.80	1	10.90	10.75	1	742	0.13%
2023/02/22	1	11.20	0	0.00	11.05	1	696	0.14%
2023/02/21	2	10.95	0	0.00	11.15	2	677	0.30%
2023/02/07	0	10.70	0	0.00	10.60	0	700	0.00%
2023/02/03	0	0.00	11	10.70	10.70	-11	703	-1.56%
2023/02/01	2	10.40	0	0.00	10.40	2	674	0.30%
2022/12/29	1	9.96	3	9.92	10.00	-2	784	-0.25%
2022/12/28	1	10.00	0	0.00	10.00	1	782	0.13%
2022/12/16	1	10.20	0	0.00	10.15	1	857	0.12%
2022/12/13	1	10.20	0	0.00	10.15	1	940	0.11%
2022/12/08	3	10.35	0	0.00	10.30	3	1,101	0.27%
2022/12/07	2	10.50	0	0.00	10.50	2	1,136	0.18%
2022/12/06	5	10.65	0	0.00	10.65	5	1,176	0.43%
2022/12/01	0	0.00	10	10.70	10.65	-10	1,207	-0.83%
2022/11/25	7	10.37	0	0.00	10.25	7	1,291	0.54%
2022/11/24	1	10.35	0	0.00	10.35	1	1,291	0.08%
2022/11/22	6	10.30	0	0.00	10.30	6	1,322	0.45%
2022/11/18	1	10.40	0	0.00	10.40	1	1,375	0.07%
2022/11/14	5	10.50	0	0.00	10.60	5	1,389	0.36%
2022/10/24	0	0.00	2	10.20	10.30	-2	1,543	-0.13%
2022/09/30	0	0.00	1	10.05	10.15	-1	1,619	-0.06%
2022/09/27	0	0.00	2	10.25	10.30	-2	1,623	-0.12%
2022/09/23	2	10.70	0	0.00	10.70	2	1,638	0.12%
2022/09/22	0	0.00	10	10.35	10.55	-10	1,633	-0.61%
2022/09/20	0	0.00	5	11.10	11.00	-5	1,574	-0.32%
2022/09/16	5	11.85	0	0.00	11.80	5	1,541	0.32%
2022/09/15	3	15.85	0	0.00	15.80	3	1,510	0.20%
2022/09/14	0	0.00	10	15.90	15.90	-10	1,428	-0.70%
2022/09/13	1	15.90	8	15.95	15.95	-7	1,397	-0.50%
2022/09/12	10	15.83	10	15.80	15.80	0	1,379	0.00%
2022/09/07	0	0.00	1	15.40	15.40	-1	1,365	-0.07%
2022/08/26	1	16.00	0	0.00	16.10	1	1,303	0.08%
2022/08/24	10	15.63	0	0.00	15.55	10	1,265	0.79%
2022/08/22	1	15.60	0	0.00	15.55	1	1,270	0.08%
2022/08/17	0	0.00	1	15.55	15.55	-1	1,254	-0.08%
2022/08/15	0	0.00	1	15.55	15.55	-1	1,239	-0.08%
2022/07/13	0	0.00	10	14.15	14.10	-10	1,960	-0.51%
2022/07/11	5	14.49	4	14.35	14.40	1	2,031	0.05%
2022/07/06	3	14.73	0	0.00	14.65	3	2,058	0.15%
2022/07/05	1	15.20	0	0.00	15.30	1	2,123	0.05%
2022/07/01	12	15.43	28.1	15.30	15.25	-16.1	2,162	-0.74%
2022/06/30	1	15.80	0	0.00	15.85	1	2,150	0.05%
2022/06/14	1	16.65	0	0.00	17.00	1	2,435	0.04%
2022/05/17	0	0.00	35	16.03	16.00	-35	3,355	-1.04%
2022/05/13	0	0.00	45	16.00	15.95	-45	3,363	-1.34%
2022/05/12	28	16.35	0	0.00	15.95	28	3,405	0.82%
2022/05/11	5	16.70	1	16.75	16.70	4	3,459	0.12%
2022/05/09	47	17.75	2	17.60	17.60	45	3,434	1.31%
2022/04/28	5	18.90	2	18.80	18.90	3	3,629	0.08%
2022/04/27	21	18.85	5	18.80	18.80	16	3,700	0.43%
2022/04/26	1	19.45	0	0.00	19.45	1	3,733	0.03%
2022/04/25	1	19.50	0	0.00	19.50	1	3,780	0.03%
2022/04/22	0	0.00	3	19.95	20.05	-3	3,920	-0.08%
2022/04/21	1	20.20	0	0.00	20.20	1	3,965	0.03%
2022/04/20	7	20.18	0	0.00	20.30	7	3,995	0.18%
2022/04/19	12	20.50	1	20.75	20.40	11	4,008	0.27%
2022/04/18	3	20.15	0	0.00	20.25	3	3,782	0.08%
2022/04/14	0	19.71	0	0.00	19.35	0	3,859	0.00%
2022/04/13	0	20.20	0	0.00	19.70	0	3,899	0.00%
2022/04/11	1	19.80	0	0.00	19.75	1	4,078	0.02%
2022/04/07	0	0.00	1	20.45	20.05	-1	4,222	-0.02%
2022/03/22	0	0.00	1	20.60	20.45	-1	4,678	-0.02%
2022/03/16	1	19.30	3	19.25	19.55	-2	4,720	-0.04%
2022/03/11	0	0.00	0.1	20.20	20.15	-0.1	4,638	0.00%
2022/03/10	1	20.30	0	0.00	20.30	1	4,680	0.02%
2022/03/08	5	20.20	5	19.75	19.75	0	4,560	0.00%
2022/03/04	0	0.00	19	21.28	21.25	-19	4,371	-0.43%
2022/03/03	0	0.00	10	20.55	20.65	-10	4,296	-0.23%
2022/02/25	2	19.83	0	0.00	19.80	2	4,239	0.05%
2022/02/24	8	19.73	3	20.05	19.60	5	4,227	0.12%
2022/02/23	2	20.15	0	0.00	20.25	2	4,151	0.05%
2022/02/21	0	0.00	2	20.80	20.80	-2	4,077	-0.05%
2022/02/14	9	20.31	0	0.00	20.30	9	4,086	0.22%
2022/02/11	4	21.00	0	0.00	20.95	4	4,079	0.10%
2022/02/10	1	20.35	0	0.00	20.40	1	3,980	0.03%
2022/02/08	6	20.58	0	0.00	20.65	6	3,959	0.15%
2022/02/07	4	20.00	0	0.00	20.10	4	3,940	0.10%
2022/01/25	1	19.45	20	19.60	19.40	-19	3,912	-0.49%
2022/01/24	25	19.63	1	19.30	19.80	24	3,881	0.62%
2022/01/20	3	20.18	7	20.00	20.40	-4	3,814	-0.10%
2022/01/19	13	19.67	6	19.70	19.60	7	3,733	0.19%
2022/01/18	4	20.34	0	0.00	20.15	4	3,659	0.11%
2022/01/17	28	20.63	5	20.30	20.25	23	3,595	0.64%
2022/01/14	7	21.53	0	0.00	21.60	7	3,430	0.20%
2022/01/13	7	21.79	2	22.20	22.25	5	3,387	0.15%
2022/01/12	10	21.65	0	0.00	21.90	10	3,347	0.30%
2022/01/11	0	0.00	1	21.80	21.70	-1	3,289	-0.03%
2022/01/10	0	0.00	5	22.46	22.20	-5	3,184	-0.16%
2022/01/07	0	0.00	1	22.60	22.55	-1	3,071	-0.03%
2022/01/06	2	22.85	2.1	23.05	22.90	-0.1	2,995	0.00%
2022/01/03	13	23.47	3	23.50	23.55	10	2,785	0.36%
2021/12/30	12	22.78	10	22.80	22.90	2	2,654	0.08%
2021/12/27	0	0.00	1	21.25	21.45	-1	2,313	-0.04%
2021/12/24	0	0.00	40	20.30	20.35	-40	2,252	-1.78%
2021/12/22	7	19.53	0	0.00	19.65	7	2,117	0.33%
2021/12/21	8	19.05	0	0.00	19.40	8	2,072	0.39%
2021/12/20	6	18.73	0	0.00	18.85	6	1,999	0.30%
2021/12/15	7	18.70	0	0.00	18.75	7	1,967	0.36%
2021/12/08	0	0.00	31	17.94	17.85	-31	1,817	-1.71%
2021/12/06	15	17.68	1.2	17.49	17.60	13.8	1,842	0.75%
2021/11/29	1	16.00	0	0.00	16.30	1	1,840	0.05%
2021/11/26	2	16.55	10	16.91	16.55	-8	1,803	-0.44%
2021/11/19	0.1	17.20	0	0.00	17.15	0.1	1,789	0.01%
2021/11/17	3	17.20	6	17.17	17.20	-3	1,794	-0.17%
2021/11/16	0.1	17.00	0	0.00	17.05	0.1	1,786	0.01%
2021/11/15	1.2	17.23	0	0.00	17.05	1.2	1,783	0.07%
2021/11/10	10	17.03	0	0.00	17.15	10	1,868	0.54%
2021/10/28	2	15.53	2	15.50	15.45	0	2,280	0.00%
2021/10/26	0	0.00	1.1	15.36	15.35	-1.1	2,300	-0.05%
2021/10/25	0	0.00	4	15.10	15.15	-4	2,320	-0.17%
2021/10/08	0	0.00	3	14.90	14.55	-3	3,180	-0.09%
2021/10/05	1	13.40	0	0.00	13.60	1	3,473	0.03%
2021/10/04	1	13.75	0	0.00	13.35	1	3,555	0.03%
2021/10/01	12	13.69	0	0.00	13.70	12	3,599	0.33%
2021/09/28	1	14.65	0	0.00	14.65	1	3,963	0.03%
2021/09/13	0	0.00	1	14.75	15.00	-1	4,492	-0.02%
2021/09/10	5	14.95	8	14.50	14.95	-3	4,502	-0.07%
2021/09/08	1	13.45	0	0.00	13.50	1	4,474	0.02%
2021/09/07	1	13.75	0	0.00	13.75	1	4,550	0.02%
2021/09/06	5	14.10	1	13.80	13.80	4	4,699	0.09%
2021/09/02	1	14.30	0	0.00	14.25	1	4,790	0.02%
2021/08/16	0	0.00	1	14.40	13.70	-1	5,474	-0.02%
2021/08/13	1	14.45	0	0.00	14.30	1	5,534	0.02%
2021/08/12	3	14.65	0	0.00	14.70	3	5,538	0.05%
2021/08/11	11	14.81	3	15.45	14.60	8	5,579	0.14%
2021/08/10	23	16.05	0	0.00	15.40	23	5,472	0.42%
2021/08/06	0	0.00	15	17.84	17.85	-15	5,495	-0.27%
2021/08/05	5	17.44	0	0.00	17.50	5	5,533	0.09%
2021/08/02	0	0.00	5	17.30	17.65	-5	6,030	-0.08%
2021/07/28	12	17.63	0	0.00	17.45	12	6,336	0.19%
2021/07/27	4	18.03	0	0.00	17.85	4	6,454	0.06%
2021/07/22	0	0.00	1	18.20	18.10	-1	6,741	-0.01%
2021/07/20	1	18.15	0	0.00	17.95	1	7,050	0.01%
2021/07/14	2	17.80	0	0.00	17.80	2	7,575	0.03%
2021/07/13	3	18.10	0	0.00	17.80	3	7,876	0.04%
2021/07/09	5	18.70	5	18.35	18.40	0	7,811	0.00%
2021/07/07	5	18.35	2	18.35	18.25	3	7,802	0.04%
2021/07/06	1	19.15	0	0.00	19.00	1	7,833	0.01%
2021/07/05	0	0.00	19	17.85	17.80	-19	7,616	-0.25%
2021/07/02	0	0.00	2	17.50	17.55	-2	7,603	-0.03%
2021/07/01	2	17.45	3	17.80	17.55	-1	7,578	-0.01%
2021/06/29	0	0.00	2	17.20	17.00	-2	7,447	-0.03%
2021/06/28	0	0.00	1	17.30	17.30	-1	7,444	-0.01%
2021/06/25	0	0.00	0.2	17.15	17.15	-0.2	7,418	0.00%
2021/06/24	0	0.00	5	16.49	16.90	-5	7,425	-0.07%
2021/06/23	0.2	16.70	6	16.45	16.45	-5.8	7,399	-0.08%
2021/06/22	1	16.80	0	0.00	16.75	1	7,389	0.01%
2021/06/21	1	16.80	1	17.20	16.80	0	7,376	0.00%
2021/06/18	2	17.05	0	0.00	17.05	2	7,447	0.03%
2021/06/17	0	0.00	19	17.40	17.40	-19	7,565	-0.25%
2021/06/16	16	17.65	16	17.85	17.35	0	7,614	0.00%
2021/06/11	1	16.55	3	16.50	16.50	-2	7,681	-0.03%
2021/06/10	14	16.08	5	16.40	16.15	9	7,747	0.12%
2021/06/09	9	16.24	0	0.00	15.90	9	7,788	0.12%
2021/06/08	7	16.70	0	0.00	16.80	7	7,721	0.09%
2021/06/07	3	16.85	0	0.00	16.50	3	7,696	0.04%
2021/06/03	0	0.00	7	17.95	18.00	-7	7,571	-0.09%
2021/06/02	5	17.76	0	0.00	17.90	5	7,552	0.07%
2021/06/01	6	17.84	0	0.00	17.75	6	7,450	0.08%
2021/05/28	4	17.10	0	0.00	17.10	4	7,289	0.05%
2021/05/20	1	15.75	0	0.00	15.70	1	6,964	0.01%
2021/05/17	5	14.30	1	14.35	14.25	4	6,844	0.06%
2021/05/14	0	0.00	2	16.10	15.80	-2	6,721	-0.03%
2021/05/12	1	16.65	0	0.00	16.70	1	6,513	0.02%
2021/05/11	2	18.70	0	0.00	18.50	2	6,328	0.03%
2021/05/05	2	19.15	0	0.00	18.90	2	5,714	0.03%
2021/05/04	2	17.85	0	0.00	18.60	2	5,595	0.04%
2021/05/03	2	20.65	0	0.00	19.80	2	5,410	0.04%
2021/04/29	1	21.05	0	0.00	20.75	1	5,246	0.02%
2021/04/28	2	20.60	0	0.00	20.65	2	5,088	0.04%
2021/04/27	2	21.15	3	21.05	21.20	-1	4,885	-0.02%
2021/04/26	3	20.03	0	0.00	20.05	3	4,602	0.07%
2021/04/22	3	17.90	0	0.00	17.85	3	4,291	0.07%
2021/04/21	0	0.00	7	17.01	17.55	-7	3,995	-0.18%
2021/04/20	0	0.00	7	17.26	17.30	-7	3,928	-0.18%
2021/04/19	6	17.58	0	0.00	17.70	6	3,884	0.15%
2021/04/16	8	16.20	0	0.00	16.25	8	3,742	0.21%
2021/04/06	0	0.00	1	14.75	15.00	-1	4,505	-0.02%
2021/03/24	0	0.00	1	14.80	14.70	-1	4,363	-0.02%
2021/03/22	2	14.70	0	0.00	14.70	2	4,192	0.05%
2021/03/19	0	0.00	1	14.25	14.20	-1	4,050	-0.02%
2021/03/18	1	13.65	3	14.05	14.10	-2	3,977	-0.05%
2021/03/15	0	0.00	5	12.15	12.70	-5	3,603	-0.14%
2021/03/10	0	0.00	3	11.70	11.60	-3	3,522	-0.09%
2021/02/25	2	11.35	0	0.00	11.40	2	3,482	0.06%
2021/02/24	0	0.00	24	11.00	10.95	-24	3,451	-0.70%
2021/02/17	0	0.00	50	10.70	10.75	-50	3,367	-1.48%
2021/01/15	2	11.40	2	11.50	11.20	0	3,062	0.00%
2021/01/12	1	11.35	0	0.00	11.10	1	2,802	0.04%
2021/01/11	2	12.10	3	12.15	12.05	-1	2,662	-0.04%
2021/01/08	80	11.79	0	0.00	11.85	80	2,421	3.30%
2021/01/07	4	11.18	3	11.58	11.70	1	2,227	0.04%
2021/01/06	2	10.78	1	10.60	10.80	1	1,923	0.05%
2021/01/05	0	0.00	1	10.45	10.40	-1	1,693	-0.06%
2020/12/30	2	10.00	7	10.32	10.65	-5	1,339	-0.37%
2020/12/25	2	9.39	0	0.00	9.38	2	957	0.21%
2020/12/22	5	9.63	0	0.00	9.25	5	928	0.54%
2020/12/21	0	0.00	2	9.23	9.28	-2	830	-0.24%
2020/12/14	2	9.10	0	0.00	9.09	2	780	0.26%
2020/12/03	0	0.00	1	8.65	8.80	-1	580	-0.17%
2020/11/13	1	8.12	0	0.00	8.13	1	550	0.18%
2020/09/14	0	0.00	8	9.07	9.03	-8	1,373	-0.58%
2020/09/03	8	9.46	0	0.00	9.45	8	1,371	0.58%
2020/08/31	0	0.00	2	9.60	9.58	-2	1,352	-0.15%
2020/07/22	2	9.49	15	9.52	9.50	-13	1,078	-1.20%
2020/07/21	15	10.10	0	0.00	10.05	15	1,027	1.46%
2020/07/09	0	0.00	2	10.38	10.85	-2	742	-0.27%
2020/07/07	0	0.00	1	9.68	9.56	-1	627	-0.16%
2020/07/06	1	9.50	0	0.00	9.53	1	625	0.16%
2020/05/26	1	8.70	0	0.00	8.71	1	545	0.18%
2020/05/13	1	8.80	0	0.00	8.80	1	503	0.20%
2020/05/11	0	0.00	1	8.81	8.87	-1	466	-0.21%
2020/04/15	2	7.99	0	0.00	7.98	2	386	0.52%
2020/04/10	1	8.01	0	0.00	8.04	1	375	0.27%
2020/04/09	0	0.00	2	7.96	7.96	-2	373	-0.54%
2020/04/08	2	7.85	0	0.00	7.95	2	358	0.56%
2020/01/10	0	0.00	1	9.40	9.40	-1	420	-0.24%
2019/10/28	1	8.89	0	0.00	8.93	1	213	0.47%
2019/06/24	0	0.00	1	8.57	8.56	-1	309	-0.32%
2018/08/13	1	11.40	0	0.00	11.20	1	684	0.15%
2018/07/09	5	10.85	5	10.95	11.00	0	976	0.00%
2018/05/29	0	0.00	2	14.55	14.50	-2	946	-0.21%
2018/05/22	1	15.00	0	0.00	15.00	1	1,086	0.09%
2018/04/25	0	0.00	3	15.50	15.60	-3	1,815	-0.17%
2018/04/13	1	15.15	0	0.00	15.20	1	2,011	0.05%
2018/04/10	0	0.00	4	15.15	15.25	-4	2,031	-0.20%
2018/03/31	0	0.00	3	15.05	15.15	-3	2,036	-0.15%
2018/03/27	2	15.10	0	0.00	15.15	2	2,050	0.10%
2018/03/22	1	14.95	0	0.00	15.05	1	2,045	0.05%
2018/03/09	0	0.00	7	14.90	14.95	-7	2,080	-0.34%
2018/02/26	1	15.65	0	0.00	15.55	1	2,331	0.04%
2018/02/21	3	15.25	0	0.00	15.10	3	2,331	0.13%
2018/01/22	5	14.80	0	0.00	14.95	5	1,747	0.29%
2018/01/18	5	14.70	0	0.00	14.70	5	1,666	0.30%