福邦證 (6026)-元大-天母券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	15.84	0	0.00	15.85	2.2	3,869	0.06%
2024/04/25	0.1	15.70	0	0.00	15.75	0.1	3,868	0.00%
2024/04/24	13.2	15.72	0	0.00	15.75	13.2	3,859	0.34%
2024/04/23	0.3	15.60	0	0.00	15.70	0.3	3,868	0.01%
2024/04/17	0	0.00	0.2	15.35	15.30	-0.2	3,822	-0.01%
2024/04/16	8	15.13	0	0.00	15.10	8	3,895	0.21%
2024/04/15	10.3	15.53	5	15.50	15.55	5.3	3,813	0.14%
2024/04/12	5	15.85	0	0.00	15.85	5	3,763	0.13%
2024/04/11	0.2	15.90	5	15.80	15.90	-4.8	3,716	-0.13%
2024/04/10	26.3	16.00	0	0.00	15.80	26.3	3,657	0.72%
2024/04/09	1	17.20	3	17.27	17.30	-2	3,355	-0.06%
2024/04/08	10	17.15	4	17.09	17.25	6	3,286	0.18%
2024/04/02	0	0.00	1	16.25	16.25	-1	3,118	-0.03%
2024/03/28	0.2	15.65	0	0.00	15.70	0.2	2,956	0.01%
2024/03/27	1.2	15.57	0	0.00	15.60	1.2	2,923	0.04%
2024/03/22	3	15.70	10	15.70	15.70	-7	2,790	-0.25%
2024/03/21	0.2	15.65	0	0.00	15.90	0.2	2,725	0.01%
2024/03/18	0	0.00	5.1	15.60	15.60	-5.1	2,591	-0.20%
2024/03/15	2	15.50	5	15.50	15.60	-3	2,501	-0.12%
2024/03/14	10	15.55	0	0.00	15.45	10	2,404	0.42%
2024/03/13	0	0.00	5	15.30	15.20	-5	2,182	-0.23%
2024/03/12	0	0.00	17	14.55	14.70	-17	1,912	-0.89%
2024/03/07	5	14.15	45	14.30	14.30	-40	1,724	-2.32%
2024/03/05	0	0.00	2.3	14.00	14.10	-2.3	1,640	-0.14%
2024/03/04	45.5	14.07	7	14.05	14.10	38.5	1,597	2.41%
2024/03/01	0	0.00	15	13.67	13.70	-15	1,480	-1.01%
2024/02/29	0	0.00	2.4	13.30	13.35	-2.4	1,398	-0.17%
2024/02/27	0	0.00	2	13.13	13.05	-2	1,321	-0.15%
2024/02/20	0	0.00	3	12.95	12.90	-3	1,323	-0.23%
2024/02/05	10	12.85	0	0.00	12.90	10	1,332	0.75%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/23	0	0.00	8.6	13.05	13.10	-8.6	1,311	-0.66%
2024/01/17	1	12.75	0	0.00	12.65	1	1,255	0.08%
2024/01/15	0	0.00	1	13.10	13.10	-1	1,200	-0.08%
2024/01/12	0	0.00	1	13.05	13.10	-1	1,198	-0.08%
2024/01/11	1	13.25	1	13.15	13.10	0	1,182	0.00%
2024/01/10	4	13.00	10	13.00	13.05	-6	1,130	-0.53%
2024/01/03	5	12.80	0	0.00	12.80	5	987	0.51%
2024/01/02	1	12.85	0	0.00	12.75	1	980	0.10%
2023/12/13	9	12.62	0	0.00	12.50	9	856	1.05%
2023/11/29	0	0.00	2	12.53	12.55	-2	865	-0.23%
2023/11/27	1	12.50	0	0.00	12.40	1	864	0.12%
2023/11/24	0	0.00	1	12.40	12.40	-1	867	-0.12%
2023/11/15	0	0.00	1	12.15	12.45	-1	829	-0.12%
2023/11/07	1	11.80	0	0.00	11.75	1	949	0.11%
2023/11/03	1	11.70	0	0.00	11.65	1	1,023	0.10%
2023/10/23	0	0.00	10	11.40	11.40	-10	1,369	-0.73%
2023/10/11	10	11.50	2	11.50	11.45	8	1,538	0.52%
2023/10/04	0	0.00	5	11.25	11.20	-5	1,630	-0.31%
2023/09/27	0	0.00	1	11.65	11.60	-1	1,805	-0.06%
2023/09/15	0	0.00	2	12.15	12.15	-2	1,951	-0.10%
2023/09/06	0	0.00	1	12.50	12.45	-1	2,192	-0.05%
2023/08/17	0	0.00	10	12.68	12.90	-10	2,696	-0.37%
2023/08/15	1	13.20	0	0.00	13.15	1	2,685	0.04%
2023/08/14	2	13.25	0	0.00	13.10	2	2,691	0.07%
2023/08/10	0	0.00	3	13.55	13.40	-3	2,600	-0.12%
2023/07/27	1	13.70	0	0.00	13.75	1	2,537	0.04%
2023/07/26	0	0.00	0.3	13.50	13.55	-0.3	2,479	-0.01%
2023/07/25	0.2	13.10	0	0.00	13.10	0.2	2,406	0.01%
2023/07/20	1	13.10	0	0.00	13.15	1	2,446	0.04%
2023/07/19	1	13.20	0	0.00	13.05	1	2,429	0.04%
2023/07/18	4	13.10	2	13.25	13.05	2	2,473	0.08%
2023/07/17	2	13.40	0	0.00	13.50	2	2,494	0.08%
2023/07/14	0	0.00	10	12.95	13.20	-10	2,524	-0.40%
2023/07/13	0	0.00	2	13.10	12.95	-2	2,623	-0.08%
2023/07/12	0	0.00	3	13.15	13.15	-3	2,779	-0.11%
2023/07/11	0	0.00	0.9	13.30	13.40	-0.9	2,850	-0.03%
2023/07/10	0.9	13.50	3	13.37	13.15	-2.1	2,849	-0.07%
2023/07/07	0	0.00	1	13.80	13.80	-1	2,810	-0.04%
2023/07/06	1	13.70	0	0.00	13.60	1	2,782	0.04%
2023/07/04	0	0.00	1	13.35	13.45	-1	2,738	-0.04%
2023/07/03	16	13.46	0	0.00	13.40	16	2,742	0.58%
2023/06/30	5	13.15	0	0.00	13.15	5	2,714	0.18%
2023/06/26	0	0.00	2	13.20	13.20	-2	2,678	-0.07%
2023/06/15	5	13.65	5	13.50	13.70	0	2,595	0.00%
2023/06/14	1	13.25	0	0.00	13.30	1	2,524	0.04%
2023/06/13	7	12.85	0	0.00	13.15	7	2,465	0.28%
2023/06/09	0	0.00	1	12.70	12.75	-1	2,437	-0.04%
2023/06/07	0	0.00	2.6	12.96	12.90	-2.6	2,346	-0.11%
2023/06/06	1	12.90	1	13.25	12.85	0	2,333	0.00%
2023/06/05	13	13.15	4	13.10	13.05	9	2,301	0.39%
2023/06/02	0	0.00	3	12.80	12.75	-3	2,259	-0.13%
2023/05/30	3	12.35	0	0.00	12.30	3	2,144	0.14%
2023/05/29	32	12.75	33	12.45	12.50	-1	2,134	-0.05%
2023/05/26	2	12.45	0	0.00	12.45	2	2,098	0.10%
2023/05/25	0	0.00	2	12.15	12.15	-2	2,046	-0.10%
2023/05/24	0.1	12.15	0	0.00	12.20	0.1	2,061	0.01%
2023/05/17	2	11.90	0	0.00	12.00	2	2,046	0.10%
2023/05/16	2	12.05	0	0.00	12.10	2	2,037	0.10%
2023/05/15	1	11.80	0	0.00	11.80	1	2,012	0.05%
2023/05/10	0	0.00	0	11.65	11.90	0	1,974	0.00%
2023/05/08	0	0.00	80	12.04	12.15	-80	1,921	-4.16%
2023/05/05	10	12.20	0	0.00	12.20	10	1,887	0.53%
2023/05/02	20	11.73	1	11.75	11.70	19	1,867	1.02%
2023/04/27	10	11.50	0	0.00	11.60	10	1,829	0.55%
2023/04/26	1	11.40	0	0.00	11.45	1	1,822	0.05%
2023/04/25	30	11.65	1	11.35	11.35	29	1,793	1.62%
2023/04/24	10	11.80	0	0.00	11.80	10	1,743	0.57%
2023/04/20	0.1	12.25	1	12.25	12.10	-0.9	1,657	-0.05%
2023/04/19	0	0.00	4	12.60	12.65	-4	1,600	-0.25%
2023/04/18	0	0.00	1	12.55	12.70	-1	1,539	-0.06%
2023/04/17	0	0.00	75.4	12.27	12.50	-75.4	1,420	-5.31%
2023/04/14	0	0.00	1	11.20	11.95	-1	1,219	-0.08%
2023/04/12	20	11.15	11	11.15	11.20	9	1,099	0.82%
2023/04/11	10	10.90	1	10.70	10.95	9	1,064	0.85%
2023/04/10	20	10.65	0	0.00	10.65	20	1,043	1.92%
2023/04/07	10	10.60	0	0.00	10.65	10	1,036	0.97%
2023/03/31	0	10.60	0	0.00	10.60	0	994	0.00%
2023/03/29	0	10.40	0	0.00	10.35	0	980	0.00%
2023/03/27	2	10.45	0	0.00	10.55	2	971	0.21%
2023/03/17	5	10.30	0	0.00	10.30	5	932	0.54%
2023/03/16	5	10.20	0	0.00	10.10	5	926	0.54%
2023/03/15	5.1	10.40	0	0.00	10.35	5.1	917	0.55%
2023/03/10	1	10.75	0	0.00	10.70	1	877	0.11%
2023/03/08	0	11.15	0	0.00	11.10	0	856	0.00%
2023/03/07	4	11.35	0	0.00	11.30	4	824	0.49%
2023/03/03	3	10.55	0	0.00	10.55	3	761	0.39%
2023/02/24	0	10.85	0	0.00	10.75	0	742	0.00%
2023/02/21	5	11.15	0	0.00	11.15	5	677	0.74%
2023/02/20	0	10.75	0	0.00	10.75	0	634	0.00%
2023/02/17	0	0.00	4	10.65	10.65	-4	637	-0.63%
2023/02/01	2	10.40	0	0.00	10.40	2	674	0.30%
2023/01/31	5	10.35	0	0.00	10.30	5	668	0.75%
2023/01/12	0.1	10.10	0	0.00	10.00	0.1	684	0.01%
2022/12/29	1	9.90	0	0.00	10.00	1	784	0.13%
2022/12/21	0	0.00	14	10.05	10.05	-14	824	-1.70%
2022/12/16	5	10.10	0	0.00	10.15	5	857	0.58%
2022/12/12	5	10.20	3	10.20	10.25	2	956	0.21%
2022/12/08	0	0.00	2	10.35	10.30	-2	1,101	-0.18%
2022/12/06	5	10.70	10	10.75	10.65	-5	1,176	-0.43%
2022/11/15	0	0.00	9	10.55	10.70	-9	1,396	-0.64%
2022/11/09	14	10.84	0	0.00	10.95	14	1,382	1.01%
2022/11/08	0	0.00	4	10.55	10.55	-4	1,402	-0.29%
2022/10/31	3	10.20	0	0.00	10.20	3	1,513	0.20%
2022/10/25	0	0.00	0.1	10.25	10.10	-0.1	1,548	-0.01%
2022/10/24	0	10.25	0	0.00	10.30	0	1,543	0.00%
2022/10/17	6	10.08	0	0.00	10.45	6	1,526	0.39%
2022/10/14	0	0.00	3	9.53	10.35	-3	1,517	-0.20%
2022/10/11	0.1	9.70	0	0.00	9.64	0.1	1,504	0.00%
2022/09/28	0	0.00	1	10.05	9.99	-1	1,634	-0.06%
2022/09/26	0	0.00	1.8	10.22	10.20	-1.8	1,625	-0.11%
2022/09/22	0	10.50	1	10.45	10.55	-1	1,633	-0.06%
2022/09/21	0.4	10.69	0	0.00	10.60	0.4	1,619	0.03%
2022/09/20	0.1	11.19	0	0.00	11.00	0.1	1,574	0.01%
2022/09/19	3.1	11.36	0	0.00	11.30	3.1	1,563	0.20%
2022/09/16	1.1	11.86	20	11.80	11.80	-18.9	1,541	-1.22%
2022/09/15	3.2	15.89	0	0.00	15.80	3.2	1,510	0.21%
2022/09/14	0.1	15.90	0	0.00	15.90	0.1	1,428	0.00%
2022/09/13	0.6	16.00	0	0.00	15.95	0.6	1,397	0.04%
2022/09/12	5	15.85	0	0.00	15.80	5	1,379	0.36%
2022/08/26	0	0.00	0.7	16.15	16.10	-0.7	1,303	-0.05%
2022/08/25	23	15.75	0	0.00	15.70	23	1,272	1.81%
2022/08/19	0	0.00	2	15.55	15.60	-2	1,265	-0.16%
2022/08/18	0	0.00	15	15.55	15.55	-15	1,267	-1.18%
2022/08/16	0	0.00	1.5	15.72	15.55	-1.5	1,257	-0.12%
2022/08/15	1	15.55	1.5	15.34	15.55	-0.5	1,239	-0.04%
2022/08/12	1	15.05	0	0.00	15.10	1	1,201	0.08%
2022/08/04	1.2	14.54	1	14.60	14.60	0.2	1,237	0.02%
2022/08/02	0.2	14.95	0	0.00	14.95	0.2	1,313	0.02%
2022/07/25	1	14.95	0	0.00	15.05	1	1,434	0.07%
2022/07/20	0.1	14.90	0	0.00	14.85	0.1	1,510	0.00%
2022/07/19	1	14.65	10	14.45	14.65	-9	1,541	-0.58%
2022/07/18	0.2	14.38	0	0.00	14.35	0.2	1,567	0.01%
2022/07/12	1.3	13.74	0	0.00	13.55	1.3	1,997	0.06%
2022/07/11	3.1	14.42	113	14.35	14.40	-109.9	2,031	-5.41%	大賣/鉅額交易
2022/07/07	0.1	14.60	0	0.00	14.90	0.1	2,025	0.00%
2022/07/06	0.1	15.30	0	0.00	14.65	0.1	2,058	0.00%
2022/07/01	1.1	15.45	0	0.00	15.25	1.1	2,162	0.05%
2022/06/30	0	0.00	2	15.90	15.85	-2	2,150	-0.09%
2022/06/20	0.1	16.00	0	0.00	15.90	0.1	2,322	0.00%
2022/06/17	5.1	16.40	0	0.00	16.50	5.1	2,318	0.22%
2022/06/16	0.1	17.00	0	0.00	16.70	0.1	2,365	0.00%
2022/06/14	0.1	16.65	0	0.00	17.00	0.1	2,435	0.00%
2022/06/13	0	0.00	1	17.15	16.90	-1	2,540	-0.04%
2022/06/09	0	0.00	1	17.65	17.60	-1	2,570	-0.04%
2022/06/08	1.1	17.80	0	0.00	17.70	1.1	2,585	0.04%
2022/06/06	0.1	17.35	0	0.00	17.25	0.1	2,683	0.00%
2022/06/02	0	17.20	0	0.00	17.30	0	2,793	0.00%
2022/06/01	0	17.15	0	0.00	17.15	0	2,883	0.00%
2022/05/23	0	0.00	1	16.35	16.30	-1	3,218	-0.03%
2022/05/20	0	0.00	0.1	16.25	16.20	-0.1	3,304	0.00%
2022/05/17	1	16.00	0	0.00	16.00	1	3,355	0.03%
2022/05/16	0.1	15.85	0	0.00	15.85	0.1	3,360	0.00%
2022/05/13	1	16.00	0	0.00	15.95	1	3,363	0.03%
2022/05/12	0	0.00	2	15.95	15.95	-2	3,405	-0.06%
2022/05/10	0.1	17.40	0	0.00	17.40	0.1	3,424	0.00%
2022/05/09	12	17.96	2	17.45	17.60	10	3,434	0.29%
2022/05/06	5	18.15	0	0.00	18.30	5	3,443	0.15%
2022/05/05	0.7	18.60	0	0.00	18.55	0.7	3,474	0.02%
2022/05/04	113	18.53	0	0.00	18.45	113	3,502	3.23%	大買/鉅額交易
2022/05/03	10.1	18.65	1	18.55	18.55	9.1	3,526	0.26%
2022/04/28	0.1	19.00	0	0.00	18.90	0.1	3,629	0.00%
2022/04/27	10	18.80	113	18.75	18.80	-103	3,700	-2.78%	大賣/鉅額交易
2022/04/26	0	0.00	0.1	19.90	19.45	-0.1	3,733	0.00%
2022/04/25	10	19.56	4	19.45	19.50	6	3,780	0.16%
2022/04/22	4	19.95	2	20.00	20.05	2	3,920	0.05%
2022/04/20	5.1	20.15	0	0.00	20.30	5.1	3,995	0.13%
2022/04/19	9.1	20.76	6	20.73	20.40	3.1	4,008	0.08%
2022/04/18	9	20.26	0	0.00	20.25	9	3,782	0.24%
2022/04/15	1	20.30	4.8	20.25	20.40	-3.8	3,856	-0.10%
2022/04/13	0	0.00	5.3	19.61	19.70	-5.3	3,899	-0.14%
2022/04/12	0	0.00	4	19.35	19.35	-4	3,971	-0.10%
2022/04/11	0.2	19.80	0	0.00	19.75	0.2	4,078	0.00%
2022/04/08	0	0.00	0.2	20.25	20.55	-0.2	4,120	0.00%
2022/04/01	0	0.00	0	20.80	20.50	0	4,437	0.00%
2022/03/30	0	0.00	42	20.35	20.35	-42	4,574	-0.92%
2022/03/22	2	20.45	0	0.00	20.45	2	4,678	0.04%
2022/03/21	0	0.00	0.5	20.50	20.55	-0.5	4,682	-0.01%
2022/03/18	1	20.10	0	0.00	20.15	1	4,660	0.02%
2022/03/16	1.2	19.27	0	0.00	19.55	1.2	4,720	0.02%
2022/03/10	4	20.55	0	0.00	20.30	4	4,680	0.09%
2022/03/09	0	0.00	2	19.95	20.40	-2	4,603	-0.04%
2022/03/08	2	20.15	3	19.93	19.75	-1	4,560	-0.02%
2022/03/07	0	0.00	5	20.44	20.60	-5	4,450	-0.11%
2022/03/04	6	21.25	6.2	21.15	21.25	-0.2	4,371	0.00%
2022/03/03	0	0.00	2	20.61	20.65	-2	4,296	-0.05%
2022/03/02	3	20.30	0	0.00	20.45	3	4,286	0.07%
2022/02/24	1.1	19.93	0	0.00	19.60	1.1	4,227	0.03%
2022/02/22	0.1	20.20	0	0.00	20.15	0.1	4,151	0.00%
2022/02/21	0	0.00	5.6	20.79	20.80	-5.6	4,077	-0.14%
2022/02/18	0.1	20.10	0	0.00	20.15	0.1	4,059	0.00%
2022/02/16	2	20.40	0	0.00	20.40	2	4,083	0.05%
2022/02/14	0.1	20.40	0	0.00	20.30	0.1	4,086	0.00%
2022/02/11	5	21.08	5	21.03	20.95	0	4,079	0.00%
2022/02/09	3	20.55	0	0.00	20.60	3	3,985	0.08%
2022/01/26	1	19.50	0	0.00	19.30	1	3,928	0.03%
2022/01/21	2	19.80	0	0.00	19.65	2	3,851	0.05%
2022/01/19	6.2	19.67	3	19.65	19.60	3.2	3,733	0.09%
2022/01/17	1.1	20.63	11	21.00	20.25	-9.9	3,595	-0.28%
2022/01/14	0	0.00	10	21.65	21.60	-10	3,430	-0.29%
2022/01/13	0	0.00	1	22.05	22.25	-1	3,387	-0.03%
2022/01/12	5.1	21.75	0	0.00	21.90	5.1	3,347	0.15%
2022/01/07	15	22.65	0	0.00	22.55	15	3,071	0.49%
2022/01/06	14	22.82	0	0.00	22.90	14	2,995	0.47%
2022/01/05	10	23.33	20	22.85	22.95	-10	2,941	-0.34%
2022/01/04	12.1	22.73	13	22.95	22.80	-0.9	2,878	-0.03%
2022/01/03	7	23.81	1.1	23.58	23.55	5.9	2,785	0.21%
2021/12/29	10	22.05	4	22.00	22.10	6	2,537	0.24%
2021/12/28	0.1	21.40	0	0.00	21.60	0.1	2,451	0.00%
2021/12/27	10.1	20.95	6	21.11	21.45	4.1	2,313	0.18%
2021/12/24	0	0.00	3	20.37	20.35	-3	2,252	-0.13%
2021/12/23	1	20.05	3	20.18	20.30	-2	2,202	-0.09%
2021/12/22	0	0.00	1	19.60	19.65	-1	2,117	-0.05%
2021/12/21	0	0.00	1	19.35	19.40	-1	2,072	-0.05%
2021/12/20	2	18.70	0	0.00	18.85	2	1,999	0.10%
2021/12/16	0	0.00	2	18.65	18.80	-2	1,969	-0.10%
2021/12/14	0	0.00	1	18.45	18.50	-1	1,948	-0.05%
2021/12/10	0	0.00	8	18.45	18.35	-8	1,873	-0.43%
2021/12/09	1	18.00	0	0.00	17.90	1	1,798	0.06%
2021/12/08	2	18.00	0	0.00	17.85	2	1,817	0.11%
2021/12/07	0	0.00	0.1	17.65	17.65	-0.1	1,856	0.00%
2021/12/06	26	17.40	1	17.60	17.60	25	1,842	1.36%
2021/11/29	3	16.15	2	16.08	16.30	1	1,840	0.05%
2021/11/25	1	17.25	0	0.00	17.15	1	1,773	0.06%
2021/11/23	0	0.00	16	17.00	17.00	-16	1,784	-0.90%
2021/11/19	10	17.40	1	17.30	17.15	9	1,789	0.50%
2021/11/15	4	17.08	0	0.00	17.05	4	1,783	0.22%
2021/11/08	0	0.00	1	16.70	16.80	-1	1,879	-0.05%
2021/11/03	11	16.16	0.8	16.20	16.20	10.2	2,226	0.46%
2021/10/29	0	0.00	2	15.75	15.95	-2	2,297	-0.09%
2021/10/28	0	0.00	1	15.55	15.45	-1	2,280	-0.04%
2021/10/26	0	0.00	4	15.40	15.35	-4	2,300	-0.17%
2021/10/22	1	15.35	0	0.00	15.10	1	2,386	0.04%
2021/10/21	1	15.25	5	15.27	15.45	-4	2,462	-0.16%
2021/10/04	0	0.00	15	13.40	13.35	-15	3,555	-0.42%
2021/09/27	0	0.00	0.2	14.70	14.75	-0.2	4,002	-0.01%
2021/09/23	0	0.00	1	14.35	14.35	-1	4,196	-0.02%
2021/09/22	1	14.20	0	0.00	14.20	1	4,244	0.02%
2021/09/13	0	0.00	2	14.95	15.00	-2	4,492	-0.04%
2021/09/10	0	0.00	1	14.25	14.95	-1	4,502	-0.02%
2021/09/06	1	13.90	0	0.00	13.80	1	4,699	0.02%
2021/09/02	0	0.00	1	14.45	14.25	-1	4,790	-0.02%
2021/09/01	1	14.20	0	0.00	14.35	1	4,897	0.02%
2021/08/19	4	13.93	0	0.00	13.75	4	5,444	0.07%
2021/08/17	1	13.70	0	0.00	13.40	1	5,457	0.02%
2021/08/16	0	0.00	5	13.70	13.70	-5	5,474	-0.09%
2021/08/13	2	14.50	0	0.00	14.30	2	5,534	0.04%
2021/08/11	9	14.55	0	0.00	14.60	9	5,579	0.16%
2021/08/10	1	15.50	0	0.00	15.40	1	5,472	0.02%
2021/08/05	0	0.00	15	17.70	17.50	-15	5,533	-0.27%
2021/07/30	0	0.00	104	17.57	17.40	-104	6,161	-1.69%	大賣/鉅額交易
2021/07/27	1	18.00	0	0.00	17.85	1	6,454	0.02%
2021/07/23	15	18.75	1	18.55	18.45	14	6,647	0.21%
2021/07/22	1	18.00	0	0.00	18.10	1	6,741	0.01%
2021/07/20	0	0.00	1	17.95	17.95	-1	7,050	-0.01%
2021/07/15	0	0.00	2	18.45	18.40	-2	7,468	-0.03%
2021/07/12	0	0.00	1	18.60	18.50	-1	7,892	-0.01%
2021/07/09	2	18.60	0	0.00	18.40	2	7,811	0.03%
2021/07/07	5	18.75	0	0.00	18.25	5	7,802	0.06%
2021/07/06	0	0.00	1	18.30	19.00	-1	7,833	-0.01%
2021/06/30	99	17.60	0.3	17.35	17.55	98.7	7,535	1.31%
2021/06/28	0	0.00	2	17.35	17.30	-2	7,444	-0.03%
2021/06/25	48	17.20	0	0.00	17.15	48	7,418	0.65%
2021/06/24	0	0.00	2	16.65	16.90	-2	7,425	-0.03%
2021/06/15	0	0.00	3	17.92	17.75	-3	7,706	-0.04%
2021/06/10	0	0.00	2	16.20	16.15	-2	7,747	-0.03%
2021/06/09	4	16.00	0	0.00	15.90	4	7,788	0.05%
2021/06/08	2	16.95	0	0.00	16.80	2	7,721	0.03%
2021/06/07	1	16.50	0	0.00	16.50	1	7,696	0.01%
2021/05/28	1	17.20	1	17.15	17.10	0	7,289	0.00%
2021/05/18	0	0.00	1	15.55	15.65	-1	6,886	-0.01%
2021/05/17	1	14.25	0	0.00	14.25	1	6,844	0.01%
2021/05/13	0	0.00	2	15.90	15.85	-2	6,597	-0.03%
2021/05/11	0	0.00	6	18.30	18.50	-6	6,328	-0.09%
2021/05/10	10	19.35	10	19.55	19.55	0	6,146	0.00%
2021/05/07	0	0.00	5	18.93	19.05	-5	5,958	-0.08%
2021/05/06	0	0.00	5	18.50	18.45	-5	5,805	-0.09%
2021/05/05	5	19.31	1	19.50	18.90	4	5,714	0.07%
2021/05/04	4	18.70	0	0.00	18.60	4	5,595	0.07%
2021/05/03	17	19.96	1	19.95	19.80	16	5,410	0.30%
2021/04/29	1	20.40	20	21.00	20.75	-19	5,246	-0.36%
2021/04/28	21	20.49	0	0.00	20.65	21	5,088	0.41%
2021/04/27	6	20.82	15	21.04	21.20	-9	4,885	-0.18%
2021/04/26	10	20.00	25	19.78	20.05	-15	4,602	-0.33%
2021/04/23	32	17.87	0	0.00	18.25	32	4,370	0.73%
2021/04/22	3	17.63	13	18.04	17.85	-10	4,291	-0.23%
2021/04/21	2	17.78	200	17.15	17.55	-198	3,995	-4.96%	大賣/鉅額交易
2021/04/20	4	17.40	20	17.19	17.30	-16	3,928	-0.41%
2021/04/19	421	17.61	566	17.73	17.70	-145	3,884	-3.73%	大買/大賣/鉅額交易
2021/04/16	0	0.00	63	15.72	16.25	-63	3,742	-1.68%
2021/04/15	0	0.00	100	15.45	15.35	-100	3,783	-2.64%
2021/04/13	0	0.00	60	15.45	15.40	-60	4,180	-1.44%
2021/04/12	62	15.38	0	0.00	15.40	62	4,159	1.49%
2021/04/08	1	15.05	0	0.00	14.95	1	4,235	0.02%
2021/04/06	2	15.00	2	14.75	15.00	0	4,505	0.00%
2021/04/01	162	15.01	1	14.85	14.80	161	4,489	3.59%	大買/鉅額交易
2021/03/31	200	15.15	0	0.00	15.25	200	4,455	4.49%	大買/鉅額交易
2021/03/30	1	15.10	0	0.00	15.20	1	4,414	0.02%
2021/03/29	47	15.15	0	0.00	15.10	47	4,394	1.07%
2021/03/25	2	14.60	0	0.00	14.65	2	4,402	0.05%
2021/03/23	4	14.50	0	0.00	14.55	4	4,311	0.09%
2021/03/22	4	14.80	0	0.00	14.70	4	4,192	0.10%
2021/03/11	1	11.70	0	0.00	11.60	1	3,491	0.03%
2021/02/17	0	0.00	29	10.70	10.75	-29	3,367	-0.86%
2021/01/26	15	11.10	15	10.90	10.80	0	3,244	0.00%
2021/01/18	0	0.00	20	10.84	11.00	-20	3,117	-0.64%
2021/01/15	5	11.65	0	0.00	11.20	5	3,062	0.16%
2021/01/14	15	11.70	0	0.00	11.55	15	3,002	0.50%
2021/01/13	0	0.00	10	11.65	11.85	-10	2,937	-0.34%
2021/01/11	10	12.20	0	0.00	12.05	10	2,662	0.38%
2021/01/08	0	0.00	95	11.83	11.85	-95	2,421	-3.92%
2021/01/07	25	11.73	0	0.00	11.70	25	2,227	1.12%
2021/01/06	75	10.80	52	11.15	10.80	23	1,923	1.20%
2021/01/05	25	10.47	12	10.53	10.40	13	1,693	0.77%
2021/01/04	0	0.00	2	10.40	10.45	-2	1,626	-0.12%
2020/12/31	1	10.25	20	10.15	10.25	-19	1,552	-1.22%
2020/12/30	11	10.09	2	10.65	10.65	9	1,339	0.67%
2020/12/22	20	9.60	0	0.00	9.25	20	928	2.15%
2020/12/21	0	0.00	3	9.20	9.28	-3	830	-0.36%
2020/12/11	0	0.00	90	9.08	9.14	-90	768	-11.71%
2020/12/10	0	0.00	20	9.29	9.22	-20	754	-2.65%
2020/12/03	111	8.67	5	8.73	8.80	106	580	18.26%	大買/鉅額交易
2020/12/01	0	0.00	12	8.61	8.59	-12	511	-2.34%
2020/11/25	3	8.52	0	0.00	8.53	3	554	0.54%
2020/11/24	3	8.50	0	0.00	8.48	3	550	0.55%
2020/11/19	6	8.36	0	0.00	8.36	6	553	1.08%
2020/11/12	1	8.15	0	0.00	8.07	1	548	0.18%
2020/10/20	0	0.00	3	8.41	8.44	-3	805	-0.37%
2020/10/15	3	8.32	0	0.00	8.37	3	935	0.32%
2020/09/07	3	9.48	0	0.00	9.48	3	1,358	0.22%
2020/08/31	49	9.54	0	0.00	9.58	49	1,352	3.62%
2020/08/19	3	9.10	1	9.14	9.07	2	1,308	0.15%
2020/08/14	2	8.91	0	0.00	8.96	2	1,293	0.15%
2020/08/10	0	0.00	1	9.18	9.19	-1	1,244	-0.08%
2020/07/28	1	9.60	4	9.40	9.22	-3	1,263	-0.24%
2020/07/27	4	9.49	0	0.00	9.60	4	1,220	0.33%
2020/07/22	1	9.55	0	0.00	9.50	1	1,078	0.09%
2020/07/14	0	0.00	6	10.17	10.15	-6	886	-0.68%
2020/07/13	212	10.60	13	10.46	10.35	199	877	22.68%	大買/鉅額交易
2020/07/10	6	10.37	0	0.00	10.20	6	822	0.73%
2020/06/11	0	0.00	10	8.90	8.88	-10	599	-1.67%
2020/06/10	8	9.04	0	0.00	9.01	8	579	1.38%
2020/06/05	0	0.00	2	8.90	8.90	-2	576	-0.35%
2020/06/02	1	8.76	0	0.00	8.77	1	559	0.18%
2020/05/21	0	0.00	1	8.69	8.72	-1	541	-0.18%
2020/05/14	0	0.00	1	8.70	8.51	-1	516	-0.19%
2020/05/11	1	8.77	0	0.00	8.87	1	466	0.21%
2020/04/22	2	7.86	0	0.00	7.88	2	393	0.51%
2020/04/15	2	7.98	0	0.00	7.98	2	386	0.52%
2019/11/11	0	0.00	3	9.54	9.40	-3	312	-0.96%
2019/11/06	0	0.00	8	9.42	9.52	-8	276	-2.89%
2019/11/05	0	0.00	6	9.36	9.37	-6	250	-2.40%
2019/11/04	5	9.27	5	9.25	9.31	0	235	0.00%
2019/10/21	0	0.00	3	8.92	8.92	-3	195	-1.53%
2019/10/18	0	0.00	10	8.99	8.98	-10	193	-5.18%
2019/04/19	0	0.00	5	8.87	8.88	-5	289	-1.73%
2019/04/18	0	0.00	11	8.91	8.88	-11	279	-3.94%
2019/04/16	0	0.00	50	8.41	8.41	-50	205	-24.29%
2019/04/15	0	0.00	50	8.41	8.40	-50	202	-24.74%
2019/04/11	0	0.00	35	8.51	8.47	-35	197	-17.76%
2019/04/10	0	0.00	55	8.47	8.52	-55	197	-27.82%
2019/04/03	0	0.00	110	8.53	8.50	-110	194	-56.69%	大賣/鉅額交易
2019/04/02	0	0.00	50	8.56	8.56	-50	192	-26.03%
2019/04/01	0	0.00	50	8.60	8.56	-50	192	-25.94%
2019/03/29	0	0.00	40	8.60	8.60	-40	191	-20.87%
2018/12/10	27	8.03	0	0.00	8.04	27	254	10.63%
2018/12/07	15	8.05	0	0.00	8.12	15	254	5.89%
2018/12/06	5	8.05	0	0.00	8.00	5	256	1.95%
2018/11/30	2	8.15	0	0.00	8.16	2	262	0.76%
2018/11/28	5	8.04	0	0.00	8.05	5	255	1.96%
2018/10/02	0	0.00	20	9.91	9.92	-20	311	-6.42%
2018/09/28	0	0.00	30	9.94	9.95	-30	387	-7.73%
2018/09/17	0	0.00	3	10.00	10.05	-3	517	-0.58%
2018/07/02	0	0.00	60	14.25	14.25	-60	849	-7.06%
2018/06/21	5	14.40	0	0.00	14.35	5	820	0.61%
2018/06/05	0	0.00	20	14.55	14.60	-20	869	-2.30%
2018/06/04	10	14.55	0	0.00	14.55	10	911	1.10%
2018/05/31	10	14.40	0	0.00	14.45	10	930	1.07%
2018/04/30	0	0.00	30	15.50	15.55	-30	1,640	-1.83%
2018/03/16	10	15.40	0	0.00	15.50	10	2,058	0.49%
2018/03/02	65	15.55	0	0.00	15.45	65	2,342	2.77%
2018/03/01	65	15.40	0	0.00	15.60	65	2,347	2.77%
2018/02/27	162	15.66	2	15.63	15.50	160	2,348	6.81%	大買/鉅額交易
2018/02/26	110	15.81	10	15.77	15.55	100	2,331	4.29%	大買/
2018/02/23	80	15.33	0	0.00	15.55	80	2,274	3.52%
2018/02/22	80	15.14	0	0.00	15.15	80	2,307	3.47%
2018/02/08	40	14.85	0	0.00	15.00	40	2,246	1.78%
2018/02/05	1	15.00	7	14.85	15.20	-6	2,115	-0.28%
2018/01/30	0	0.00	57	15.63	15.20	-57	2,116	-2.69%
2018/01/29	12	16.10	1	16.05	16.05	11	2,031	0.54%
2018/01/26	11	15.30	4	15.65	15.70	7	1,933	0.36%
2018/01/25	12	15.05	0	0.00	14.95	12	1,847	0.65%
2018/01/24	0	0.00	10	14.90	14.85	-10	1,809	-0.55%
2018/01/23	20	15.03	5	14.90	15.00	15	1,788	0.84%
2018/01/22	0	0.00	16	14.80	14.95	-16	1,747	-0.92%
2018/01/19	51	15.01	20	14.70	14.80	31	1,750	1.77%
2018/01/18	0	0.00	1	14.65	14.70	-1	1,666	-0.06%
2018/01/16	10	14.10	0	0.00	14.25	10	1,553	0.64%
2018/01/11	0	0.00	1	13.80	13.85	-1	1,494	-0.07%