福邦證 (6026)-元大-大統券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
1,830張
產業
上櫃金融類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.2	15.15	0	0.00	15.30	2.2	4,295	0.05%
2024/05/08	0	0.00	0.2	15.90	15.95	-0.2	4,133	0.00%
2024/05/06	0.3	16.25	4	16.35	16.40	-3.7	4,053	-0.09%
2024/05/03	2	16.30	0	0.00	16.15	2	4,013	0.05%
2024/04/29	10	16.03	1	16.15	16.10	9	3,919	0.23%
2024/04/25	0	0.00	8	15.70	15.75	-8	3,868	-0.21%
2024/04/19	6	15.35	0	0.00	15.40	6	3,849	0.16%
2024/04/16	30	15.05	0	0.00	15.10	30	3,895	0.77%
2024/04/10	39.1	15.92	0	0.00	15.80	39.1	3,657	1.07%
2024/04/09	0	0.00	1.2	16.99	17.30	-1.2	3,355	-0.04%
2024/04/08	1	16.85	4	16.71	17.25	-3	3,286	-0.09%
2024/04/03	1	16.20	10	16.35	16.20	-9	3,150	-0.29%
2024/04/02	2	16.25	0	0.00	16.25	2	3,118	0.06%
2024/04/01	0	0.00	1	16.00	15.95	-1	3,055	-0.03%
2024/03/28	0	0.00	13	15.65	15.70	-13	2,956	-0.44%
2024/03/26	0	0.00	8	15.46	15.50	-8	2,890	-0.28%
2024/03/25	0	0.00	0.1	15.65	15.45	-0.1	2,840	0.00%
2024/03/22	5.1	15.60	0	0.00	15.70	5.1	2,790	0.18%
2024/03/21	15	15.63	5	15.66	15.90	10	2,725	0.37%
2024/03/20	0	15.45	1	15.35	15.30	-1	2,659	-0.04%
2024/03/19	0	0.00	2	15.55	15.55	-2	2,615	-0.08%
2024/03/18	0	0.00	15	15.35	15.60	-15	2,591	-0.58%
2024/03/15	0	0.00	1	15.40	15.60	-1	2,501	-0.04%
2024/03/14	16	15.52	3	15.53	15.45	13	2,404	0.54%
2024/03/13	2	15.25	0	0.00	15.20	2	2,182	0.09%
2024/03/08	0	0.00	15	14.10	14.20	-15	1,802	-0.83%
2024/03/06	2	14.23	1	14.30	14.20	1	1,673	0.06%
2024/03/05	2	14.10	7	14.11	14.10	-5	1,640	-0.30%
2024/03/04	1	14.10	1	14.10	14.10	0	1,597	0.00%
2024/03/01	1	13.70	200	13.75	13.70	-199	1,480	-13.45%	大賣/鉅額交易
2024/02/15	1	12.60	0	0.00	12.65	1	1,377	0.07%
2024/01/22	2	13.00	0	0.00	12.95	2	1,291	0.15%
2024/01/17	1	12.80	0	0.00	12.65	1	1,255	0.08%
2024/01/16	103	12.85	0	0.00	12.85	103	1,231	8.36%	大買/鉅額交易
2024/01/15	0	0.00	2	13.10	13.10	-2	1,200	-0.17%
2024/01/11	3	13.10	0	0.00	13.10	3	1,182	0.25%
2024/01/10	2	13.00	0	0.00	13.05	2	1,130	0.18%
2024/01/09	2	12.70	0	0.00	12.65	2	1,015	0.20%
2024/01/02	100	12.85	0	0.00	12.75	100	980	10.20%
2023/12/22	1	12.70	0	0.00	12.60	1	952	0.11%
2023/12/20	1	12.75	0	0.00	12.75	1	938	0.11%
2023/12/18	1	12.80	0	0.00	12.80	1	932	0.11%
2023/12/14	0	0.00	1	12.75	12.75	-1	875	-0.11%
2023/11/15	0	0.00	1	12.35	12.45	-1	829	-0.12%
2023/11/02	1	11.55	0	0.00	11.60	1	1,035	0.10%
2023/10/04	0	0.00	5	11.20	11.20	-5	1,630	-0.31%
2023/10/03	0	0.00	7	11.49	11.40	-7	1,697	-0.41%
2023/09/15	2	11.95	1.2	11.91	12.15	0.8	1,951	0.04%
2023/09/14	10	12.05	0	0.00	11.95	10	1,951	0.51%
2023/09/11	1	11.80	0	0.00	11.70	1	2,106	0.05%
2023/09/08	5	12.15	0	0.00	12.20	5	2,138	0.23%
2023/08/28	1	12.50	0	0.00	12.50	1	2,582	0.04%
2023/08/23	0	0.00	124	12.46	12.35	-124	2,688	-4.61%	大賣/鉅額交易
2023/08/15	0	0.00	80	13.08	13.15	-80	2,685	-2.98%
2023/08/14	19	13.06	0	0.00	13.10	19	2,691	0.71%
2023/08/11	56	13.60	0	0.00	13.55	56	2,646	2.12%
2023/08/10	64	13.59	1	13.55	13.40	63	2,600	2.42%
2023/08/09	27	13.24	0	0.00	13.20	27	2,548	1.06%
2023/07/27	40	13.68	0	0.00	13.75	40	2,537	1.58%
2023/07/21	2	13.05	0	0.00	13.05	2	2,412	0.08%
2023/07/17	4	13.55	0	0.00	13.50	4	2,494	0.16%
2023/07/05	0	0.00	2	13.68	13.60	-2	2,756	-0.07%
2023/06/21	15	13.40	0	0.00	13.40	15	2,669	0.56%
2023/06/15	0	0.00	1	13.65	13.70	-1	2,595	-0.04%
2023/06/02	1	12.80	15	12.85	12.75	-14	2,259	-0.62%
2023/05/09	0	0.00	42	11.87	11.85	-42	1,947	-2.16%
2023/05/03	0.9	11.75	0	0.00	11.70	0.9	1,856	0.05%
2023/04/28	42	11.67	0	0.00	11.70	42	1,857	2.26%
2023/04/21	0	0.00	2	11.85	11.90	-2	1,727	-0.12%
2023/04/20	1	12.20	0	0.00	12.10	1	1,657	0.06%
2023/04/19	2	12.80	0	0.00	12.65	2	1,600	0.12%
2023/04/18	0	0.00	22	12.63	12.70	-22	1,539	-1.43%
2023/04/17	0	0.00	1.3	12.53	12.50	-1.3	1,420	-0.09%
2023/04/14	0	0.00	1.1	11.42	11.95	-1.1	1,219	-0.09%
2023/04/10	0	0.00	2	10.65	10.65	-2	1,043	-0.19%
2023/03/24	1	10.45	0	0.00	10.45	1	969	0.10%
2023/03/23	1	10.50	0	0.00	10.50	1	964	0.10%
2023/03/01	2	10.60	0	0.00	10.60	2	753	0.27%
2023/02/24	0.4	10.95	0	0.00	10.75	0.4	742	0.05%
2023/02/21	0.1	11.10	0	0.00	11.15	0.1	677	0.02%
2023/01/10	0	0.00	0.6	10.10	10.05	-0.6	702	-0.09%
2022/11/23	1	10.35	0	0.00	10.35	1	1,299	0.08%
2022/11/10	0.2	10.70	0	0.00	10.60	0.2	1,373	0.02%
2022/10/25	1	10.35	2.2	10.37	10.10	-1.2	1,548	-0.08%
2022/10/18	4	10.50	0	0.00	10.45	4	1,531	0.26%
2022/10/11	0.2	10.00	1	9.71	9.64	-0.8	1,504	-0.05%
2022/10/07	0	0.00	1	10.10	10.05	-1	1,510	-0.07%
2022/09/29	0	0.00	12	10.05	10.30	-12	1,622	-0.74%
2022/09/28	0.7	10.10	0	0.00	9.99	0.7	1,634	0.04%
2022/09/27	2	10.20	0	0.00	10.30	2	1,623	0.12%
2022/09/26	1.1	10.16	0	0.00	10.20	1.1	1,625	0.07%
2022/09/22	0.3	10.40	0	0.00	10.55	0.3	1,633	0.02%
2022/09/21	1	10.65	0.3	10.78	10.60	0.7	1,619	0.04%
2022/09/20	1	11.05	0	0.00	11.00	1	1,574	0.06%
2022/09/19	0.1	11.40	0	0.00	11.30	0.1	1,563	0.01%
2022/09/16	6.2	11.81	5.3	11.81	11.80	0.9	1,541	0.06%
2022/09/15	0	0.00	10	15.90	15.80	-10	1,510	-0.66%
2022/09/13	10	16.00	1	15.90	15.95	9	1,397	0.64%
2022/09/12	3	15.80	0	0.00	15.80	3	1,379	0.22%
2022/09/07	12	15.38	0	0.00	15.40	12	1,365	0.88%
2022/09/06	4	15.55	1.5	15.72	15.50	2.5	1,354	0.18%
2022/09/05	7	15.90	0	0.00	15.80	7	1,337	0.52%
2022/09/01	0	16.15	1	15.90	15.95	-1	1,314	-0.08%
2022/08/31	1	15.90	0	0.00	15.90	1	1,295	0.08%
2022/08/30	1	15.85	0	0.00	15.85	1	1,315	0.08%
2022/08/29	2	15.55	0	0.00	15.75	2	1,321	0.15%
2022/08/24	10	15.55	0	0.00	15.55	10	1,265	0.79%
2022/08/22	3	15.57	0	0.00	15.55	3	1,270	0.24%
2022/08/19	12	15.64	0	0.00	15.60	12	1,265	0.95%
2022/08/17	2	15.55	15	15.55	15.55	-13	1,254	-1.04%
2022/08/15	0	0.00	5	15.35	15.55	-5	1,239	-0.40%
2022/08/11	5	14.90	0	0.00	15.00	5	1,170	0.43%
2022/08/10	3	14.87	0	0.00	14.85	3	1,178	0.25%
2022/08/08	3	14.80	0	0.00	14.80	3	1,186	0.25%
2022/08/04	0.1	14.60	0	0.00	14.60	0.1	1,237	0.01%
2022/08/03	0.1	15.00	1	14.90	14.80	-0.9	1,290	-0.07%
2022/08/02	1	14.85	0	0.00	14.95	1	1,313	0.08%
2022/07/26	2	14.90	0	0.00	14.85	2	1,428	0.14%
2022/07/21	1	14.80	1	14.85	14.95	0	1,495	0.00%
2022/07/18	1	14.30	0	0.00	14.35	1	1,567	0.06%
2022/07/13	11	14.09	0	0.00	14.10	11	1,960	0.56%
2022/07/12	1	13.80	1	13.60	13.55	0	1,997	0.00%
2022/07/01	0.1	15.45	0	0.00	15.25	0.1	2,162	0.00%
2022/06/21	0	0.00	1	16.30	16.25	-1	2,303	-0.04%
2022/06/16	0	0.00	7	17.10	16.70	-7	2,365	-0.30%
2022/06/14	1	16.75	0	0.00	17.00	1	2,435	0.04%
2022/06/13	3	17.07	0	0.00	16.90	3	2,540	0.12%
2022/06/10	6	17.48	0	0.00	17.45	6	2,552	0.24%
2022/06/08	7	17.75	0	0.00	17.70	7	2,585	0.27%
2022/06/07	2	17.33	0	0.00	17.60	2	2,649	0.08%
2022/06/01	1	16.90	0	0.00	17.15	1	2,883	0.03%
2022/05/31	1	16.70	0	0.00	16.85	1	2,991	0.03%
2022/05/26	3	16.20	0	0.00	16.20	3	3,091	0.10%
2022/05/24	1	16.30	0	0.00	16.20	1	3,204	0.03%
2022/05/20	0	0.00	1	16.15	16.20	-1	3,304	-0.03%
2022/05/12	4	16.00	0	0.00	15.95	4	3,405	0.12%
2022/05/11	0	17.00	0	0.00	16.70	0	3,459	0.00%
2022/05/10	1	16.95	0.2	17.40	17.40	0.8	3,424	0.02%
2022/05/09	1	17.65	0	0.00	17.60	1	3,434	0.03%
2022/05/06	0	0.00	1	18.25	18.30	-1	3,443	-0.03%
2022/04/27	2	18.85	0	0.00	18.80	2	3,700	0.05%
2022/04/26	1	19.50	0	0.00	19.45	1	3,733	0.03%
2022/04/25	4	19.45	0	0.00	19.50	4	3,780	0.11%
2022/04/22	1	20.00	0	0.00	20.05	1	3,920	0.03%
2022/04/21	1	20.25	0	0.00	20.20	1	3,965	0.03%
2022/04/20	1	20.25	0	0.00	20.30	1	3,995	0.03%
2022/04/19	6	20.84	0	0.00	20.40	6	4,008	0.15%
2022/04/18	0	0.00	1	20.20	20.25	-1	3,782	-0.03%
2022/04/15	0	0.00	1	20.30	20.40	-1	3,856	-0.03%
2022/04/12	0	0.00	2	19.35	19.35	-2	3,971	-0.05%
2022/04/11	2	19.75	0	0.00	19.75	2	4,078	0.05%
2022/04/08	1	20.30	0	0.00	20.55	1	4,120	0.02%
2022/04/07	14	20.17	0	0.00	20.05	14	4,222	0.33%
2022/04/06	1	20.55	0	0.00	20.50	1	4,291	0.02%
2022/03/28	0	0.00	1	20.25	20.30	-1	4,701	-0.02%
2022/03/25	0	0.00	13	20.55	20.60	-13	4,733	-0.27%
2022/03/24	8	20.49	0	0.00	20.45	8	4,678	0.17%
2022/03/22	1	20.40	0	0.00	20.45	1	4,678	0.02%
2022/03/21	2	20.60	0	0.00	20.55	2	4,682	0.04%
2022/03/18	1	20.25	0	0.00	20.15	1	4,660	0.02%
2022/03/15	2	20.15	0	0.00	20.15	2	4,625	0.04%
2022/03/14	30	20.40	0	0.00	20.50	30	4,645	0.65%
2022/03/11	2	20.35	0	0.00	20.15	2	4,638	0.04%
2022/03/10	7	20.70	2	20.35	20.30	5	4,680	0.11%
2022/03/09	3	20.20	0	0.00	20.40	3	4,603	0.07%
2022/02/11	3	21.00	1	21.05	20.95	2	4,079	0.05%
2022/02/10	0	0.00	2	20.20	20.40	-2	3,980	-0.05%
2022/02/09	2	20.50	0	0.00	20.60	2	3,985	0.05%
2022/01/26	0	0.00	5	19.30	19.30	-5	3,928	-0.13%
2022/01/21	5	19.90	0	0.00	19.65	5	3,851	0.13%
2022/01/20	0	0.00	0.2	20.00	20.40	-0.2	3,814	0.00%
2022/01/11	0	0.00	1	22.35	21.70	-1	3,289	-0.03%
2022/01/10	0	0.00	3	22.15	22.20	-3	3,184	-0.09%
2022/01/07	1	22.75	2	23.08	22.55	-1	3,071	-0.03%
2022/01/05	2	23.25	4	23.16	22.95	-2	2,941	-0.07%
2022/01/04	1	22.90	1	23.40	22.80	0	2,878	0.00%
2022/01/03	1	23.55	18	23.56	23.55	-17	2,785	-0.61%
2021/12/30	30	22.30	20	22.10	22.90	10	2,654	0.38%
2021/12/27	4	21.11	4	21.23	21.45	0	2,313	0.00%
2021/12/23	0	0.00	6	20.13	20.30	-6	2,202	-0.27%
2021/12/22	0	0.00	10	19.45	19.65	-10	2,117	-0.47%
2021/12/20	10	18.85	0	0.00	18.85	10	1,999	0.50%
2021/12/16	1	18.75	0	0.00	18.80	1	1,969	0.05%
2021/12/15	8	18.69	0	0.00	18.75	8	1,967	0.41%
2021/12/10	4	18.45	4	18.40	18.35	0	1,873	0.00%
2021/12/07	0.2	17.60	0	0.00	17.65	0.2	1,856	0.01%
2021/11/29	2	16.30	0	0.00	16.30	2	1,840	0.11%
2021/11/19	2	17.40	0	0.00	17.15	2	1,789	0.11%
2021/11/16	0	0.00	3	17.05	17.05	-3	1,786	-0.17%
2021/11/15	6	17.53	0	0.00	17.05	6	1,783	0.34%
2021/11/08	0	0.00	1	16.40	16.80	-1	1,879	-0.05%
2021/11/03	1	15.80	0	0.00	16.20	1	2,226	0.04%
2021/10/26	2	15.45	2	15.35	15.35	0	2,300	0.00%
2021/08/16	0	0.00	3	13.60	13.70	-3	5,474	-0.05%
2021/08/12	0	0.00	6	14.80	14.70	-6	5,538	-0.11%
2021/08/11	0	0.00	1	15.00	14.60	-1	5,579	-0.02%
2021/08/10	0	0.00	0.2	15.80	15.40	-0.2	5,472	0.00%
2021/08/09	1	16.75	0	0.00	16.95	1	5,393	0.02%
2021/08/05	0	0.00	0.2	17.65	17.50	-0.2	5,533	0.00%
2021/07/29	0.1	17.55	0	0.00	17.85	0.1	6,224	0.00%
2021/07/28	5.2	17.41	0.3	17.80	17.45	4.9	6,336	0.08%
2021/07/27	0.1	18.00	0	0.00	17.85	0.1	6,454	0.00%
2021/07/23	0.2	18.65	0	0.00	18.45	0.2	6,647	0.00%
2021/07/22	0.1	18.00	0	0.00	18.10	0.1	6,741	0.00%
2021/07/20	0	0.00	1	18.25	17.95	-1	7,050	-0.01%
2021/07/14	1	18.05	0	0.00	17.80	1	7,575	0.01%
2021/07/12	2	18.50	0	0.00	18.50	2	7,892	0.03%
2021/07/06	12	18.38	12	18.68	19.00	0	7,833	0.00%
2021/06/24	0	0.00	1	16.45	16.90	-1	7,425	-0.01%
2021/06/22	0	0.00	20	17.05	16.75	-20	7,389	-0.27%
2021/06/15	1	17.60	1	18.05	17.75	0	7,706	0.00%
2021/06/09	0	0.00	55	16.20	15.90	-55	7,788	-0.71%
2021/05/28	0	0.00	20	16.75	17.10	-20	7,289	-0.27%
2021/05/24	20	16.15	0	0.00	16.25	20	7,123	0.28%
2021/05/05	10	19.55	0	0.00	18.90	10	5,714	0.17%
2021/05/03	30	20.63	0	0.00	19.80	30	5,410	0.55%
2021/04/27	0	0.00	10	21.50	21.20	-10	4,885	-0.20%
2021/04/26	0	0.00	11	19.14	20.05	-11	4,602	-0.24%
2021/04/22	5	19.10	0	0.00	17.85	5	4,291	0.12%
2021/04/19	5	17.60	0	0.00	17.70	5	3,884	0.13%
2021/04/12	10	15.30	0	0.00	15.40	10	4,159	0.24%
2021/04/09	0	0.00	9	15.05	14.85	-9	4,049	-0.22%
2021/03/22	10	14.84	0	0.00	14.70	10	4,192	0.24%
2021/03/16	0	0.00	11	12.85	12.80	-11	3,691	-0.30%
2021/03/15	1	12.65	1	12.75	12.70	0	3,603	0.00%
2021/01/28	0	0.00	3	10.70	10.65	-3	3,257	-0.09%
2021/01/27	0	0.00	2	10.80	10.85	-2	3,252	-0.06%
2021/01/21	2	10.80	0	0.00	10.65	2	3,236	0.06%
2021/01/19	20	10.98	0	0.00	10.95	20	3,146	0.64%
2021/01/14	1	11.70	0	0.00	11.55	1	3,002	0.03%
2021/01/11	2	12.05	0	0.00	12.05	2	2,662	0.08%
2021/01/07	2	11.20	2	11.30	11.70	0	2,227	0.00%
2021/01/06	20	10.73	0	0.00	10.80	20	1,923	1.04%
2021/01/05	0	0.00	2	10.55	10.40	-2	1,693	-0.12%
2021/01/04	5	10.15	0	0.00	10.45	5	1,626	0.31%
2020/09/28	0	0.00	1	8.71	8.70	-1	1,340	-0.07%
2020/09/11	0	0.00	2	9.19	9.02	-2	1,375	-0.15%
2020/09/07	2	9.49	6	9.49	9.48	-4	1,358	-0.29%
2020/08/17	0	0.00	20	8.99	9.13	-20	1,300	-1.54%
2020/07/30	10	9.50	0	0.00	9.49	10	1,298	0.77%
2020/07/27	20	9.59	0	0.00	9.60	20	1,220	1.64%
2020/07/14	2	10.25	0	0.00	10.15	2	886	0.23%
2020/07/13	17	10.50	0	0.00	10.35	17	877	1.94%
2020/07/09	0	0.00	1	10.65	10.85	-1	742	-0.13%
2020/05/22	0	0.00	4	8.73	8.75	-4	548	-0.73%
2020/05/14	2	8.56	0	0.00	8.51	2	516	0.39%
2020/05/08	1	8.50	0	0.00	8.51	1	438	0.23%
2020/05/07	1	8.43	0	0.00	8.48	1	420	0.24%
2020/04/07	1	7.52	0	0.00	7.48	1	326	0.31%
2019/12/19	0	0.00	2	9.42	9.37	-2	402	-0.50%
2019/11/18	2	9.40	0	0.00	9.41	2	339	0.59%
2019/06/25	1	8.55	0	0.00	8.56	1	312	0.32%
2019/04/19	0	0.00	2	8.92	8.88	-2	289	-0.69%
2019/04/18	2	9.01	0	0.00	8.88	2	279	0.72%
2019/02/18	0	0.00	5	8.25	8.24	-5	171	-2.91%
2019/02/14	0	0.00	4	8.25	8.25	-4	169	-2.36%
2019/02/13	0	0.00	11	8.21	8.21	-11	170	-6.44%
2019/01/07	0	0.00	10	8.33	8.28	-10	201	-4.97%
2018/12/25	0	0.00	30	8.02	8.03	-30	242	-12.36%
2018/11/05	0	0.00	10	8.10	8.11	-10	289	-3.45%
2018/10/18	0	0.00	1	8.33	8.33	-1	312	-0.32%
2018/10/12	1	8.38	0	0.00	8.30	1	326	0.31%
2018/10/05	0	0.00	1	9.39	9.37	-1	302	-0.33%
2018/09/21	1	9.88	0	0.00	9.92	1	486	0.21%
2018/09/11	0	0.00	1	10.10	9.99	-1	553	-0.18%
2018/09/10	1	10.15	1	9.99	10.20	0	562	0.00%
2018/09/07	1	10.80	0	0.00	10.35	1	568	0.18%
2018/09/04	0	0.00	1	11.15	11.15	-1	579	-0.17%
2018/08/31	1	11.15	0	0.00	11.15	1	592	0.17%
2018/08/10	10	11.60	0	0.00	11.65	10	683	1.46%
2018/08/08	0	0.00	10	11.55	11.80	-10	682	-1.47%
2018/07/20	10	11.25	0	0.00	11.20	10	837	1.19%
2018/07/02	10	14.40	0	0.00	14.25	10	849	1.18%
2018/06/08	7	14.65	0	0.00	14.55	7	846	0.83%
2018/06/06	0	0.00	17	14.86	14.80	-17	874	-1.94%
2018/05/29	10	14.50	0	0.00	14.50	10	946	1.06%
2018/05/28	10	14.75	0	0.00	14.75	10	949	1.05%
2018/05/22	0	0.00	10	15.05	15.00	-10	1,086	-0.92%
2018/05/10	10	14.75	4	14.75	14.80	6	1,340	0.45%
2018/05/09	0	0.00	18	14.90	14.80	-18	1,345	-1.34%
2018/04/23	4	15.60	0	0.00	15.60	4	1,931	0.21%
2018/04/19	12	15.45	0	0.00	15.45	12	1,983	0.60%
2018/04/16	30	15.60	10	15.65	15.50	20	2,027	0.99%
2018/03/19	10	15.10	7	15.19	15.15	3	2,073	0.14%
2018/03/16	2	15.45	0	0.00	15.50	2	2,058	0.10%
2018/03/15	10	15.40	0	0.00	15.50	10	2,062	0.48%
2018/03/09	0	0.00	4	14.95	14.95	-4	2,080	-0.19%
2018/03/08	1	14.95	27	14.99	14.90	-26	2,111	-1.23%
2018/03/06	25	15.11	0	0.00	15.25	25	2,362	1.06%
2018/03/05	2	15.20	0	0.00	15.05	2	2,354	0.08%
2018/03/02	1	15.50	23	15.50	15.45	-22	2,342	-0.94%
2018/03/01	18	15.60	108	15.54	15.60	-90	2,347	-3.83%	大賣/
2018/02/27	1	15.55	12	15.65	15.50	-11	2,348	-0.47%
2018/02/26	4	15.79	2	15.90	15.55	2	2,331	0.09%
2018/02/23	2	15.15	0	0.00	15.55	2	2,274	0.09%
2018/02/21	50	15.18	2	15.30	15.10	48	2,331	2.06%
2018/02/12	40	15.03	0	0.00	15.10	40	2,305	1.73%
2018/02/09	10	14.40	0	0.00	14.95	10	2,274	0.44%
2018/02/08	2	14.95	0	0.00	15.00	2	2,246	0.09%
2018/02/06	11	14.59	1	14.20	14.10	10	2,180	0.46%
2018/02/02	30	15.30	0	0.00	15.40	30	2,096	1.43%
2018/01/31	0	0.00	3	15.28	15.30	-3	2,138	-0.14%
2018/01/30	3	15.18	0	0.00	15.20	3	2,116	0.14%
2018/01/29	3	15.75	3	16.12	16.05	0	2,031	0.00%
2018/01/26	0	0.00	3	15.25	15.70	-3	1,933	-0.16%
2018/01/25	3	14.92	0	0.00	14.95	3	1,847	0.16%
2018/01/23	0	0.00	2	14.98	15.00	-2	1,788	-0.11%
2018/01/22	2	14.90	3	14.75	14.95	-1	1,747	-0.06%
2018/01/19	3	14.78	3	14.97	14.80	0	1,750	0.00%
2018/01/18	0	0.00	33	14.61	14.70	-33	1,666	-1.98%
2018/01/12	1	13.85	0	0.00	13.90	1	1,496	0.07%
2018/01/11	10	13.70	0	0.00	13.85	10	1,494	0.67%
2018/01/10	10	13.80	0	0.00	13.90	10	1,496	0.67%
2018/01/09	14	13.94	2	14.00	13.90	12	1,494	0.80%
2018/01/08	3	13.55	0	0.00	13.60	3	1,439	0.21%
2018/01/03	0	0.00	1	13.35	13.40	-1	1,521	-0.07%