福邦證 (6026)-元大-新營券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
1,552張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	15.15	0	0.00	15.25	2	4,316	0.05%
2024/05/10	13	14.99	5	15.20	15.30	8	4,295	0.19%
2024/05/08	5	15.90	0	0.00	15.95	5	4,133	0.12%
2024/05/07	1	16.45	0	0.00	16.20	1	4,091	0.02%
2024/04/29	0	0.00	7	16.15	16.10	-7	3,919	-0.18%
2024/04/26	0	0.00	4	15.80	15.85	-4	3,869	-0.10%
2024/04/25	0	0.00	21	15.77	15.75	-21	3,868	-0.54%
2024/04/24	0	0.00	2	15.75	15.75	-2	3,859	-0.05%
2024/04/22	0	0.00	4	15.80	15.55	-4	3,878	-0.10%
2024/04/19	0	0.00	7	15.45	15.40	-7	3,849	-0.18%
2024/04/18	0	0.00	8	15.60	15.70	-8	3,812	-0.21%
2024/04/17	1	15.20	2.6	15.25	15.30	-1.6	3,822	-0.04%
2024/04/16	9.1	15.04	0	0.00	15.10	9.1	3,895	0.23%
2024/04/15	0	0.00	2	15.55	15.55	-2	3,813	-0.05%
2024/04/12	0	0.00	1	15.90	15.85	-1	3,763	-0.03%
2024/04/11	0	0.00	10	15.90	15.90	-10	3,716	-0.27%
2024/04/10	13	16.03	0	0.00	15.80	13	3,657	0.36%
2024/04/09	3	17.07	2	17.20	17.30	1	3,355	0.03%
2024/04/08	6	17.01	4	16.95	17.25	2	3,286	0.06%
2024/04/01	0	0.00	12	15.95	15.95	-12	3,055	-0.39%
2024/03/26	0	0.00	2	15.55	15.50	-2	2,890	-0.07%
2024/03/21	0	0.00	32	15.70	15.90	-32	2,725	-1.17%
2024/03/18	10	15.30	6	15.45	15.60	4	2,591	0.15%
2024/03/15	17	15.40	38	15.40	15.60	-21	2,501	-0.84%
2024/03/14	36	15.33	8	15.74	15.45	28	2,404	1.16%
2024/03/13	5	15.32	210	15.11	15.20	-205	2,182	-9.39%	大賣/鉅額交易
2024/03/12	0	0.00	14	14.61	14.70	-14	1,912	-0.73%
2024/03/11	200	14.35	0	0.00	14.35	200	1,851	10.80%	大買/鉅額交易
2024/03/08	0	0.00	102	14.10	14.20	-102	1,802	-5.66%	大賣/鉅額交易
2024/03/07	0	0.00	5	14.30	14.30	-5	1,724	-0.29%
2024/03/05	0	0.00	3.1	14.05	14.10	-3.1	1,640	-0.19%
2024/03/04	0	0.00	18.2	14.08	14.10	-18.2	1,597	-1.14%
2024/03/01	0	0.00	215	13.69	13.70	-215	1,480	-14.53%	大賣/鉅額交易
2024/02/29	91	13.30	14	13.33	13.35	77	1,398	5.51%
2024/02/27	0	0.00	22	13.18	13.05	-22	1,321	-1.66%
2024/02/26	0	12.90	0	0.00	13.00	0	1,296	0.00%
2024/02/23	0	0.00	14.2	13.10	13.00	-14.2	1,291	-1.10%
2024/02/19	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2024/02/15	11	12.60	0	0.00	12.65	11	1,377	0.80%
2024/01/25	0	0.00	10	13.15	13.05	-10	1,309	-0.76%
2024/01/23	10	13.05	10	13.05	13.10	0	1,311	0.00%
2024/01/18	1	12.60	0	0.00	12.75	1	1,266	0.08%
2024/01/10	0	0.00	0.4	13.05	13.05	-0.4	1,130	-0.04%
2024/01/09	0.2	12.73	0	0.00	12.65	0.2	1,015	0.02%
2024/01/03	0	0.00	0.4	12.80	12.80	-0.4	987	-0.04%
2023/12/22	0.1	12.70	0	0.00	12.60	0.1	952	0.01%
2023/12/19	4.1	12.60	0	0.00	12.60	4.1	940	0.43%
2023/12/15	0	12.90	0	0.00	12.90	0	912	0.00%
2023/12/13	1	12.55	0	0.00	12.50	1	856	0.11%
2023/12/12	1	12.60	0	0.00	12.55	1	854	0.12%
2023/12/11	0	0.00	3	12.80	12.70	-3	850	-0.35%
2023/12/08	11	12.75	0	0.00	12.80	11	839	1.31%
2023/12/05	0	0.00	2	12.70	12.70	-2	879	-0.23%
2023/12/01	0	0.00	3	12.70	12.65	-3	884	-0.34%
2023/11/27	0	12.45	0	0.00	12.40	0	864	0.00%
2023/11/20	6	12.30	0	0.00	12.30	6	858	0.70%
2023/11/17	0	0.00	1	12.60	12.60	-1	838	-0.12%
2023/10/31	0	0.00	5	11.55	11.40	-5	1,110	-0.45%
2023/10/26	5	11.50	0	0.00	11.50	5	1,181	0.42%
2023/10/25	0	0.00	1	11.65	11.60	-1	1,199	-0.08%
2023/10/20	0	0.00	0.2	11.40	11.40	-0.2	1,388	-0.01%
2023/10/18	2	11.55	0	0.00	11.55	2	1,408	0.14%
2023/10/16	0	0.00	8	11.70	11.65	-8	1,458	-0.55%
2023/10/06	8	11.50	0	0.00	11.45	8	1,579	0.51%
2023/10/04	0.6	11.15	0	0.00	11.20	0.6	1,630	0.04%
2023/10/03	10	11.60	0	0.00	11.40	10	1,697	0.59%
2023/09/26	2	11.70	0	0.00	11.65	2	1,829	0.11%
2023/09/19	1	11.85	0	0.00	11.85	1	1,925	0.05%
2023/09/14	4	11.98	0	0.00	11.95	4	1,951	0.20%
2023/09/12	0	0.00	7	11.80	11.75	-7	2,029	-0.34%
2023/09/08	3	12.15	0	0.00	12.20	3	2,138	0.14%
2023/09/07	2	12.35	0	0.00	12.30	2	2,178	0.09%
2023/09/06	2	12.45	0	0.00	12.45	2	2,192	0.09%
2023/09/05	0	0.00	20	12.60	12.60	-20	2,257	-0.89%
2023/09/04	5	12.60	0	0.00	12.65	5	2,305	0.22%
2023/08/29	2	12.50	0	0.00	12.50	2	2,518	0.08%
2023/08/24	0	0.00	10	12.55	12.55	-10	2,621	-0.38%
2023/08/23	6	12.43	0	0.00	12.35	6	2,688	0.22%
2023/08/22	5	12.54	0	0.00	12.55	5	2,725	0.18%
2023/08/21	2	12.80	0	0.00	12.70	2	2,713	0.07%
2023/08/18	11	12.72	5	12.75	12.70	6	2,705	0.22%
2023/08/17	1	12.70	1	12.90	12.90	0	2,696	0.00%
2023/08/16	2	12.95	0	0.00	12.95	2	2,694	0.07%
2023/08/14	9	13.23	0	0.00	13.10	9	2,691	0.33%
2023/08/10	5	13.45	0	0.00	13.40	5	2,600	0.19%
2023/08/02	6	13.40	0	0.00	13.20	6	2,536	0.24%
2023/07/27	0	0.00	10	13.70	13.75	-10	2,537	-0.39%
2023/07/26	6	13.50	2	13.60	13.55	4	2,479	0.16%
2023/07/25	10	13.00	0	0.00	13.10	10	2,406	0.42%
2023/07/24	2	13.00	0	0.00	12.95	2	2,399	0.08%
2023/07/21	2	13.05	0	0.00	13.05	2	2,412	0.08%
2023/07/20	45	13.10	0	0.00	13.15	45	2,446	1.84%
2023/07/19	1	13.00	0	0.00	13.05	1	2,429	0.04%
2023/07/17	0	0.00	1	13.55	13.50	-1	2,494	-0.04%
2023/07/14	0	0.00	2	13.20	13.20	-2	2,524	-0.08%
2023/07/13	3	13.00	35	13.03	12.95	-32	2,623	-1.22%
2023/07/12	1	13.15	0	0.00	13.15	1	2,779	0.04%
2023/07/05	0	0.00	1	13.70	13.60	-1	2,756	-0.04%
2023/07/03	0	0.00	7	13.35	13.40	-7	2,742	-0.26%
2023/06/28	5	12.90	0	0.00	12.90	5	2,708	0.18%
2023/06/27	10	12.94	0	0.00	12.80	10	2,712	0.37%
2023/06/26	0	0.00	5	13.25	13.20	-5	2,678	-0.19%
2023/06/20	0	0.00	5	13.24	13.20	-5	2,656	-0.19%
2023/06/19	2	13.30	0	0.00	13.25	2	2,660	0.08%
2023/06/16	126	13.61	5	13.80	13.55	121	2,640	4.58%	大買/鉅額交易
2023/06/15	0	0.00	8	13.64	13.70	-8	2,595	-0.31%
2023/06/14	11	13.30	1	13.25	13.30	10	2,524	0.40%
2023/06/13	0	0.00	27	13.12	13.15	-27	2,465	-1.09%
2023/06/12	2	12.70	0	0.00	12.70	2	2,442	0.08%
2023/06/09	13	12.75	0	0.00	12.75	13	2,437	0.53%
2023/06/08	9	13.08	10	13.15	13.10	-1	2,374	-0.04%
2023/06/07	0	0.00	1	12.90	12.90	-1	2,346	-0.04%
2023/06/06	1.2	13.03	0	0.00	12.85	1.2	2,333	0.05%
2023/06/05	2	13.13	3	13.08	13.05	-1	2,301	-0.04%
2023/06/02	0.2	12.80	0	0.00	12.75	0.2	2,259	0.01%
2023/06/01	0.1	12.65	5	12.70	12.75	-4.9	2,229	-0.22%
2023/05/31	0.2	12.50	0	0.00	12.45	0.2	2,167	0.01%
2023/05/30	0.2	12.48	0	0.00	12.30	0.2	2,144	0.01%
2023/05/29	30.2	12.65	11	12.57	12.50	19.2	2,134	0.90%
2023/05/26	0	12.35	0	0.00	12.45	0	2,098	0.00%
2023/05/25	10	12.20	0	0.00	12.15	10	2,046	0.49%
2023/05/23	20	12.20	0.1	12.20	12.15	19.9	2,097	0.95%
2023/05/19	20	12.00	0	0.00	12.05	20	2,078	0.96%
2023/05/18	3	12.13	0	0.00	12.00	3	2,068	0.15%
2023/05/16	0	0.00	22	12.07	12.10	-22	2,037	-1.08%
2023/05/15	0	0.00	4	11.80	11.80	-4	2,012	-0.20%
2023/05/11	4	11.50	0	0.00	11.45	4	1,988	0.20%
2023/05/03	0	0.00	1	11.75	11.70	-1	1,856	-0.05%
2023/04/27	2	11.48	0	0.00	11.60	2	1,829	0.11%
2023/04/25	10	11.40	0	0.00	11.35	10	1,793	0.56%
2023/04/21	0	0.00	20	12.10	11.90	-20	1,727	-1.16%
2023/04/20	6	12.10	10	12.10	12.10	-4	1,657	-0.24%
2023/04/19	0	0.00	151	12.72	12.65	-151	1,600	-9.43%	大賣/鉅額交易
2023/04/18	0	0.00	10.8	12.73	12.70	-10.8	1,539	-0.70%
2023/04/17	13	12.15	2	12.55	12.50	11	1,420	0.77%
2023/04/14	14	11.61	0	0.00	11.95	14	1,219	1.15%
2023/04/12	4	11.15	1	11.15	11.20	3	1,099	0.27%
2023/04/10	0	0.00	1	10.70	10.65	-1	1,043	-0.10%
2023/04/06	0	0.00	1	10.60	10.60	-1	1,021	-0.10%
2023/03/27	0	10.45	0	0.00	10.55	0	971	0.00%
2023/03/24	0	0.00	1	10.45	10.45	-1	969	-0.10%
2023/03/22	1	10.60	0	0.00	10.55	1	959	0.10%
2023/03/16	0	10.20	0	0.00	10.10	0	926	0.00%
2023/03/13	2	10.60	0	0.00	10.60	2	890	0.22%
2023/03/10	0	10.95	10	10.85	10.70	-10	877	-1.14%
2023/03/07	30	11.03	0	0.00	11.30	30	824	3.64%
2023/03/06	0	0.00	20	10.65	10.65	-20	759	-2.63%
2023/03/02	50	10.60	0.3	10.55	10.55	49.7	758	6.55%
2023/03/01	0	0.00	30	10.65	10.60	-30	753	-3.98%
2023/02/22	56	11.09	0	0.00	11.05	56	696	8.05%
2023/02/20	50	10.75	0	0.00	10.75	50	634	7.87%
2023/02/16	0	0.00	10	10.65	10.65	-10	652	-1.53%
2023/02/02	30	10.68	0	0.00	10.75	30	693	4.33%
2023/01/04	0	0.00	10	10.00	10.00	-10	772	-1.29%
2022/12/20	0	0.00	3	10.15	10.05	-3	833	-0.36%
2022/12/19	0	0.00	10	10.10	10.20	-10	844	-1.18%
2022/12/13	3	10.20	0	0.00	10.15	3	940	0.32%
2022/12/12	3	10.20	0	0.00	10.25	3	956	0.31%
2022/12/06	7	10.61	0	0.00	10.65	7	1,176	0.60%
2022/12/05	2	10.80	0	0.00	10.85	2	1,187	0.17%
2022/12/01	10	10.75	0	0.00	10.65	10	1,207	0.83%
2022/11/25	2	10.35	2	10.30	10.25	0	1,291	0.00%
2022/11/23	5	10.35	0	0.00	10.35	5	1,299	0.38%
2022/11/18	2	10.45	0	0.00	10.40	2	1,375	0.15%
2022/11/17	0.2	10.65	0	0.00	10.55	0.2	1,379	0.01%
2022/11/14	1	10.50	0	0.00	10.60	1	1,389	0.07%
2022/11/11	1	10.65	0	0.00	10.65	1	1,387	0.07%
2022/11/10	1	10.60	0	0.00	10.60	1	1,373	0.07%
2022/11/09	1	10.60	0	0.00	10.95	1	1,382	0.07%
2022/10/31	0	0.00	0.5	10.20	10.20	-0.5	1,513	-0.04%
2022/10/26	0	0.00	47	10.26	10.25	-47	1,544	-3.04%
2022/10/25	0	0.00	0.1	10.35	10.10	-0.1	1,548	-0.01%
2022/10/24	0.6	10.20	0	0.00	10.30	0.6	1,543	0.04%
2022/10/19	0	0.00	2	10.60	10.35	-2	1,531	-0.13%
2022/10/11	2	9.66	0	0.00	9.64	2	1,504	0.13%
2022/10/04	0	10.15	0	0.00	10.05	0	1,589	0.00%
2022/09/21	0	10.80	210	10.73	10.60	-210	1,619	-12.97%	大賣/鉅額交易
2022/09/16	3	11.83	0	0.00	11.80	3	1,541	0.19%
2022/09/15	4	15.90	0	0.00	15.80	4	1,510	0.26%
2022/09/13	2	15.93	1	15.80	15.95	1	1,397	0.07%
2022/09/07	1	15.25	0	0.00	15.40	1	1,365	0.07%
2022/09/02	4	15.98	0	0.00	15.90	4	1,346	0.30%
2022/09/01	10	15.95	0	0.00	15.95	10	1,314	0.76%
2022/08/30	1	15.75	0	0.00	15.85	1	1,315	0.08%
2022/08/29	22	15.69	0	0.00	15.75	22	1,321	1.67%
2022/08/24	5	15.57	0	0.00	15.55	5	1,265	0.40%
2022/08/22	8	15.60	0	0.00	15.55	8	1,270	0.63%
2022/08/19	1	15.55	0	0.00	15.60	1	1,265	0.08%
2022/08/18	1	15.55	0	0.00	15.55	1	1,267	0.08%
2022/08/15	2	15.53	0.1	15.65	15.55	1.9	1,239	0.16%
2022/08/11	2	14.95	0	0.00	15.00	2	1,170	0.17%
2022/08/08	1	14.80	0	0.00	14.80	1	1,186	0.08%
2022/08/01	1	15.10	10	15.10	15.05	-9	1,364	-0.66%
2022/07/27	3	14.80	0	0.00	14.85	3	1,409	0.21%
2022/07/25	0	0.00	10	15.00	15.05	-10	1,434	-0.70%
2022/07/11	0	0.00	1	14.40	14.40	-1	2,031	-0.05%
2022/07/08	1	15.00	0	0.00	15.00	1	2,026	0.05%
2022/07/07	0.1	14.90	0	0.00	14.90	0.1	2,025	0.00%
2022/06/20	1	16.05	0	0.00	15.90	1	2,322	0.04%
2022/06/17	2	16.45	0	0.00	16.50	2	2,318	0.09%
2022/06/14	0	0.00	3	16.55	17.00	-3	2,435	-0.12%
2022/06/13	1	17.00	0	0.00	16.90	1	2,540	0.04%
2022/05/31	0.1	16.80	0	0.00	16.85	0.1	2,991	0.00%
2022/05/30	0.1	16.60	0	0.00	16.80	0.1	3,044	0.00%
2022/05/26	0.1	16.35	0	0.00	16.20	0.1	3,091	0.00%
2022/05/24	0.1	16.25	0	0.00	16.20	0.1	3,204	0.00%
2022/05/23	1	16.30	0	0.00	16.30	1	3,218	0.03%
2022/05/19	1	16.10	0	0.00	16.10	1	3,351	0.03%
2022/05/18	1.3	16.50	1	16.65	16.50	0.3	3,353	0.01%
2022/05/17	4.1	15.95	0	0.00	16.00	4.1	3,355	0.12%
2022/05/16	1	15.95	0	0.00	15.85	1	3,360	0.03%
2022/05/13	10	16.00	0	0.00	15.95	10	3,363	0.30%
2022/05/12	2	16.20	0	0.00	15.95	2	3,405	0.06%
2022/05/11	30	16.85	0	0.00	16.70	30	3,459	0.87%
2022/05/10	52	17.26	0	0.00	17.40	52	3,424	1.52%
2022/05/09	119	17.74	0	0.00	17.60	119	3,434	3.47%	大買/鉅額交易
2022/05/05	5.1	18.60	0	0.00	18.55	5.1	3,474	0.15%
2022/05/04	12.1	18.53	0	0.00	18.45	12.1	3,502	0.34%
2022/05/03	5	18.61	0	0.00	18.55	5	3,526	0.14%
2022/04/28	2	18.95	0	0.00	18.90	2	3,629	0.06%
2022/04/27	8	18.91	0	0.00	18.80	8	3,700	0.22%
2022/04/26	0.3	19.60	0	0.00	19.45	0.3	3,733	0.01%
2022/04/25	2	19.58	1	19.65	19.50	1	3,780	0.03%
2022/04/22	3	19.78	1	19.95	20.05	2	3,920	0.05%
2022/04/21	3	20.28	1	20.20	20.20	2	3,965	0.05%
2022/04/20	6	20.23	5	20.25	20.30	1	3,995	0.03%
2022/04/19	25	20.76	17	20.66	20.40	8	4,008	0.20%
2022/04/18	8	20.43	0	0.00	20.25	8	3,782	0.21%
2022/04/15	5	20.20	11	20.18	20.40	-6	3,856	-0.16%
2022/04/14	4	19.35	0	0.00	19.35	4	3,859	0.10%
2022/04/12	11	19.35	0	0.00	19.35	11	3,971	0.28%
2022/04/11	5	19.66	13	19.98	19.75	-8	4,078	-0.20%
2022/04/08	10	20.34	0	0.00	20.55	10	4,120	0.24%
2022/03/31	5	20.60	5	20.45	20.45	0	4,546	0.00%
2022/03/29	5	20.30	0	0.00	20.25	5	4,658	0.11%
2022/03/24	0	0.00	10	20.45	20.45	-10	4,678	-0.21%
2022/03/23	2	20.50	0	0.00	20.55	2	4,677	0.04%
2022/03/21	0	0.00	6	20.60	20.55	-6	4,682	-0.13%
2022/03/17	3	19.90	0	0.00	20.10	3	4,670	0.06%
2022/03/16	37	19.94	11	20.13	19.55	26	4,720	0.55%
2022/03/15	15	20.15	0	0.00	20.15	15	4,625	0.32%
2022/03/14	20	20.55	30	20.50	20.50	-10	4,645	-0.22%
2022/03/10	11	20.64	0	0.00	20.30	11	4,680	0.24%
2022/03/09	5	20.00	18	20.30	20.40	-13	4,603	-0.28%
2022/03/08	13	19.96	2	20.10	19.75	11	4,560	0.24%
2022/03/07	8	20.49	8	20.57	20.60	0	4,450	0.00%
2022/03/04	0	0.00	18	21.08	21.25	-18	4,371	-0.41%
2022/03/03	0	0.00	10	20.68	20.65	-10	4,296	-0.23%
2022/03/02	1	20.25	0	0.00	20.45	1	4,286	0.02%
2022/02/25	1	19.70	1	19.80	19.80	0	4,239	0.00%
2022/02/24	23	19.76	8	19.75	19.60	15	4,227	0.35%
2022/02/22	19	20.12	6	20.10	20.15	13	4,151	0.31%
2022/02/21	5	20.35	3	20.75	20.80	2	4,077	0.05%
2022/02/17	1	20.35	5	20.50	20.25	-4	4,071	-0.10%
2022/02/15	1	20.25	0	0.00	20.15	1	4,083	0.02%
2022/02/11	0	0.00	20	21.00	20.95	-20	4,079	-0.49%
2022/02/08	11	20.45	2	20.45	20.65	9	3,959	0.23%
2022/02/07	0	0.00	1	20.05	20.10	-1	3,940	-0.03%
2022/01/26	0.3	19.43	0	0.00	19.30	0.3	3,928	0.01%
2022/01/25	3	19.38	4	19.40	19.40	-1	3,912	-0.03%
2022/01/24	1	19.85	2	19.30	19.80	-1	3,881	-0.03%
2022/01/18	4	20.35	1	20.35	20.15	3	3,659	0.08%
2022/01/17	2	20.95	4	20.33	20.25	-2	3,595	-0.06%
2022/01/14	4	21.81	0	0.00	21.60	4	3,430	0.12%
2022/01/13	11	21.84	0	0.00	22.25	11	3,387	0.32%
2022/01/12	3	21.53	5	21.68	21.90	-2	3,347	-0.06%
2022/01/11	10	21.75	35	21.72	21.70	-25	3,289	-0.76%
2022/01/07	1	23.10	0.5	22.60	22.55	0.5	3,071	0.02%
2022/01/06	2	22.83	2	22.85	22.90	0	2,995	0.00%
2022/01/05	2	23.20	1	22.95	22.95	1	2,941	0.03%
2022/01/04	2.1	23.21	6	23.05	22.80	-3.9	2,878	-0.14%
2022/01/03	11	23.45	10	23.61	23.55	1	2,785	0.04%
2021/12/30	2	22.25	0.3	22.80	22.90	1.7	2,654	0.06%
2021/12/29	1	22.10	1	22.05	22.10	0	2,537	0.00%
2021/12/28	9.5	21.31	1	20.90	21.60	8.5	2,451	0.35%
2021/12/27	3	21.28	1	21.60	21.45	2	2,313	0.09%
2021/12/24	18	20.31	0	0.00	20.35	18	2,252	0.80%
2021/12/23	2	19.85	0	0.00	20.30	2	2,202	0.09%
2021/12/20	0	0.00	15	18.70	18.85	-15	1,999	-0.75%
2021/12/08	1	17.85	0	0.00	17.85	1	1,817	0.06%
2021/11/30	0	0.00	1	16.85	16.80	-1	1,843	-0.05%
2021/11/26	11	16.55	0	0.00	16.55	11	1,803	0.61%
2021/11/18	8	17.35	0	0.00	17.25	8	1,789	0.45%
2021/11/16	0	0.00	2	17.05	17.05	-2	1,786	-0.11%
2021/11/10	0	0.00	2	17.15	17.15	-2	1,868	-0.11%
2021/11/09	5	16.65	0	0.00	16.85	5	1,856	0.27%
2021/11/08	0	0.00	4	16.63	16.80	-4	1,879	-0.21%
2021/11/05	0	0.00	0.1	16.15	16.20	-0.1	2,034	0.00%
2021/11/04	0	0.00	4	16.15	16.10	-4	2,242	-0.18%
2021/11/03	0	0.00	4	16.05	16.20	-4	2,226	-0.18%
2021/10/28	12	15.50	0	0.00	15.45	12	2,280	0.53%
2021/10/18	0	0.00	2	14.95	14.80	-2	2,789	-0.07%
2021/10/12	0	14.55	0	0.00	14.55	0	3,132	0.00%
2021/10/08	0	0.00	6	14.67	14.55	-6	3,180	-0.19%
2021/10/04	8	13.60	0	0.00	13.35	8	3,555	0.22%
2021/10/01	0.5	13.75	0.7	13.70	13.70	-0.3	3,599	-0.01%
2021/09/30	3	14.40	0	0.00	14.40	3	3,693	0.08%
2021/09/24	0.3	14.50	0	0.00	14.55	0.3	4,075	0.01%
2021/09/22	6	14.10	0	0.00	14.20	6	4,244	0.14%
2021/09/17	0	0.00	5	14.65	14.65	-5	4,275	-0.12%
2021/09/14	4	14.60	0	0.00	14.65	4	4,445	0.09%
2021/09/10	0	0.00	6	14.87	14.95	-6	4,502	-0.13%
2021/08/27	10	13.88	0	0.00	14.00	10	5,102	0.20%
2021/08/24	0	0.00	10	13.90	13.85	-10	5,304	-0.19%
2021/08/19	0	0.00	15	13.70	13.75	-15	5,444	-0.28%
2021/08/17	2.2	13.52	4	13.80	13.40	-1.8	5,457	-0.03%
2021/08/16	1	13.80	3	14.30	13.70	-2	5,474	-0.04%
2021/08/13	0	0.00	8	14.38	14.30	-8	5,534	-0.14%
2021/08/11	12	14.75	0	0.00	14.60	12	5,579	0.22%
2021/08/10	5	15.96	0	0.00	15.40	5	5,472	0.09%
2021/08/06	0	0.00	1	18.00	17.85	-1	5,495	-0.02%
2021/07/30	0.1	17.50	8	17.50	17.40	-7.9	6,161	-0.13%
2021/07/27	2	17.73	0	0.00	17.85	2	6,454	0.03%
2021/07/26	15	18.27	1	18.45	18.15	14	6,534	0.21%
2021/07/23	10	18.45	30	18.78	18.45	-20	6,647	-0.30%
2021/07/22	10	17.75	20	18.23	18.10	-10	6,741	-0.15%
2021/07/21	1	17.60	0	0.00	17.60	1	6,888	0.01%
2021/07/20	6	18.04	20	18.30	17.95	-14	7,050	-0.20%
2021/07/19	0	0.00	1	18.65	18.60	-1	7,082	-0.01%
2021/07/13	6	17.83	1	17.85	17.80	5	7,876	0.06%
2021/07/12	9	18.62	0	0.00	18.50	9	7,892	0.11%
2021/07/09	28	18.58	10	18.40	18.40	18	7,811	0.23%
2021/07/08	15	18.65	5	18.60	18.35	10	7,782	0.13%
2021/07/07	23	18.58	30	18.25	18.25	-7	7,802	-0.09%
2021/07/06	15	19.28	3	18.70	19.00	12	7,833	0.15%
2021/07/05	0	0.00	2	17.85	17.80	-2	7,616	-0.03%
2021/07/02	0	0.00	10	17.40	17.55	-10	7,603	-0.13%
2021/07/01	0	0.00	2	17.90	17.55	-2	7,578	-0.03%
2021/06/30	5	17.10	2	17.30	17.55	3	7,535	0.04%
2021/06/28	2.8	17.15	0	0.00	17.30	2.8	7,444	0.04%
2021/06/25	10	17.28	0	0.00	17.15	10	7,418	0.13%
2021/06/24	0	0.00	11	16.75	16.90	-11	7,425	-0.15%
2021/06/23	13	16.67	0	0.00	16.45	13	7,399	0.18%
2021/06/22	12	17.01	2	17.00	16.75	10	7,389	0.14%
2021/06/21	5	17.15	0	0.00	16.80	5	7,376	0.07%
2021/06/17	10	17.40	0	0.00	17.40	10	7,565	0.13%
2021/06/16	0	0.00	14	17.69	17.35	-14	7,614	-0.18%
2021/06/15	3	17.85	13	17.71	17.75	-10	7,706	-0.13%
2021/06/11	0	0.00	1	16.65	16.50	-1	7,681	-0.01%
2021/06/10	0	0.00	18	16.32	16.15	-18	7,747	-0.23%
2021/06/09	14	15.93	0	0.00	15.90	14	7,788	0.18%
2021/06/08	0	0.00	1	16.70	16.80	-1	7,721	-0.01%
2021/06/07	8	16.60	0	0.00	16.50	8	7,696	0.10%
2021/05/28	11	17.29	0	0.00	17.10	11	7,289	0.15%
2021/05/27	0	0.00	4	16.35	16.35	-4	7,195	-0.06%
2021/05/26	0	0.00	1	16.50	16.50	-1	7,178	-0.01%
2021/05/25	5	16.30	0	0.00	16.25	5	7,160	0.07%
2021/05/24	5	16.08	0	0.00	16.25	5	7,123	0.07%
2021/05/21	2	16.45	2	16.15	16.35	0	7,075	0.00%
2021/05/20	2	15.80	0	0.00	15.70	2	6,964	0.03%
2021/05/19	0	0.00	7	16.21	16.35	-7	6,943	-0.10%
2021/05/18	0	0.00	6	15.45	15.65	-6	6,886	-0.09%
2021/05/17	1	14.25	5	15.35	14.25	-4	6,844	-0.06%
2021/05/14	13	15.80	0	0.00	15.80	13	6,721	0.19%
2021/05/13	0	0.00	10	16.00	15.85	-10	6,597	-0.15%
2021/05/11	4	18.86	0	0.00	18.50	4	6,328	0.06%
2021/05/05	0	0.00	3	18.93	18.90	-3	5,714	-0.05%
2021/05/03	2	20.75	1	20.80	19.80	1	5,410	0.02%
2021/04/29	2	20.55	0	0.00	20.75	2	5,246	0.04%
2021/04/27	4	20.50	4	21.20	21.20	0	4,885	0.00%
2021/04/26	0	0.00	3	19.80	20.05	-3	4,602	-0.07%
2021/04/22	5	18.20	0	0.00	17.85	5	4,291	0.12%
2021/04/19	0	0.00	1	17.60	17.70	-1	3,884	-0.03%
2021/04/15	0	0.00	10	15.40	15.35	-10	3,783	-0.26%
2021/04/13	0	0.00	1	16.00	15.40	-1	4,180	-0.02%
2021/04/12	10	15.35	0	0.00	15.40	10	4,159	0.24%
2021/03/31	0	0.00	10	15.20	15.25	-10	4,455	-0.22%
2021/03/29	0	0.00	8	15.23	15.10	-8	4,394	-0.18%
2021/03/26	15	14.80	1	14.90	14.80	14	4,413	0.32%
2021/03/23	5	14.61	30	14.40	14.55	-25	4,311	-0.58%
2021/03/22	1	14.70	2	14.70	14.70	-1	4,192	-0.02%
2021/03/18	1	13.70	10	13.80	14.10	-9	3,977	-0.23%
2021/03/17	0	0.00	22	13.14	13.60	-22	3,803	-0.58%
2021/03/16	5	12.85	0	0.00	12.80	5	3,691	0.14%
2021/03/15	5	12.10	40	12.35	12.70	-35	3,603	-0.97%
2021/03/12	0	0.00	20	11.90	11.80	-20	3,496	-0.57%
2021/03/10	10	11.65	0	0.00	11.60	10	3,522	0.28%
2021/02/25	20	11.35	40	11.34	11.40	-20	3,482	-0.57%
2021/01/26	10	10.78	0	0.00	10.80	10	3,244	0.31%
2021/01/20	0	0.00	20	10.35	10.40	-20	3,202	-0.62%
2021/01/14	2	11.65	0	0.00	11.55	2	3,002	0.07%
2021/01/11	2	12.00	2	11.80	12.05	0	2,662	0.00%
2021/01/08	2	11.85	2	11.75	11.85	0	2,421	0.00%
2021/01/07	1	11.70	0	0.00	11.70	1	2,227	0.04%
2021/01/06	0	0.00	1	11.35	10.80	-1	1,923	-0.05%
2020/12/30	10	10.61	0	0.00	10.65	10	1,339	0.75%
2020/12/11	2	9.13	2	9.24	9.14	0	768	0.00%
2020/12/04	2	9.04	0	0.00	9.04	2	634	0.32%
2020/09/25	20	8.60	0	0.00	8.58	20	1,360	1.47%
2020/09/03	1	9.49	0	0.00	9.45	1	1,371	0.07%
2020/08/20	30	8.91	0	0.00	8.80	30	1,319	2.27%
2020/08/03	0	0.00	1	9.48	9.40	-1	1,288	-0.08%
2020/07/27	6	9.63	6	9.58	9.60	0	1,220	0.00%
2020/07/23	2	9.50	0	0.00	9.32	2	1,103	0.18%
2020/07/22	10	9.61	0	0.00	9.50	10	1,078	0.93%
2020/07/21	10	10.10	0	0.00	10.05	10	1,027	0.97%
2020/07/17	2	10.10	0	0.00	10.00	2	952	0.21%
2020/07/13	1	10.55	20	10.60	10.35	-19	877	-2.17%
2020/07/06	21	9.49	0	0.00	9.53	21	625	3.36%
2020/07/01	0	0.00	5	9.04	9.06	-5	620	-0.81%
2020/06/23	5	8.98	0	0.00	8.96	5	617	0.81%
2020/06/11	5	8.88	0	0.00	8.88	5	599	0.83%
2020/06/10	20	9.00	0	0.00	9.01	20	579	3.45%
2020/05/19	0	0.00	4	8.77	8.72	-4	535	-0.75%
2020/05/14	4	8.63	0	0.00	8.51	4	516	0.77%
2020/05/13	0	0.00	2	8.84	8.80	-2	503	-0.40%
2020/05/11	1	8.76	0	0.00	8.87	1	466	0.21%
2020/05/06	2	8.15	0	0.00	8.25	2	406	0.49%
2020/02/06	20	9.10	0	0.00	9.10	20	412	4.85%
2020/01/30	0	0.00	10	8.60	8.77	-10	418	-2.39%
2020/01/13	1	9.40	0	0.00	9.40	1	406	0.25%
2019/12/03	0	0.00	2	9.29	9.29	-2	377	-0.53%
2019/11/12	4	9.45	0	0.00	9.45	4	325	1.23%
2019/11/11	0	0.00	2	9.65	9.40	-2	312	-0.64%
2019/03/04	1	8.57	0	0.00	8.56	1	181	0.55%
2018/11/19	1	8.01	0	0.00	8.01	1	267	0.37%
2018/11/05	1	8.10	0	0.00	8.11	1	289	0.35%
2018/10/25	1	7.85	0	0.00	7.91	1	306	0.33%
2018/10/05	1	9.60	0	0.00	9.37	1	302	0.33%
2018/10/02	1	9.87	0	0.00	9.92	1	311	0.32%
2018/10/01	1	9.90	0	0.00	9.94	1	330	0.30%
2018/09/10	2	10.05	0	0.00	10.20	2	562	0.36%
2018/08/15	0	0.00	6	11.35	11.25	-6	683	-0.88%
2018/08/01	10	11.40	0	0.00	11.40	10	808	1.24%
2018/07/11	3	11.10	0	0.00	11.20	3	902	0.33%
2018/07/06	3	12.20	0	0.00	11.45	3	963	0.31%
2018/06/15	0	0.00	18	14.50	14.50	-18	820	-2.19%
2018/05/30	0	0.00	1	14.35	14.40	-1	946	-0.11%
2018/05/29	18	14.60	0	0.00	14.50	18	946	1.90%
2018/05/17	0	0.00	10	14.85	14.90	-10	1,172	-0.85%
2018/05/11	0	0.00	5	14.75	14.70	-5	1,341	-0.37%
2018/04/26	2	15.50	0	0.00	15.45	2	1,727	0.12%
2018/04/23	1	15.55	1	15.60	15.60	0	1,931	0.00%
2018/04/20	0	0.00	3	15.50	15.50	-3	1,974	-0.15%
2018/04/16	0	0.00	50	15.60	15.50	-50	2,027	-2.47%
2018/04/11	0	0.00	4	15.35	15.25	-4	2,034	-0.20%
2018/03/23	2	14.75	0	0.00	14.90	2	2,055	0.10%
2018/03/22	0	0.00	5	15.00	15.05	-5	2,045	-0.24%
2018/03/20	2	14.95	0	0.00	15.00	2	2,051	0.10%
2018/03/19	2	15.15	0	0.00	15.15	2	2,073	0.10%
2018/03/16	6	15.35	0	0.00	15.50	6	2,058	0.29%
2018/03/09	1	15.00	0	0.00	14.95	1	2,080	0.05%
2018/03/08	0	0.00	7	15.00	14.90	-7	2,111	-0.33%
2018/03/07	0	0.00	2	15.20	15.25	-2	2,184	-0.09%
2018/03/05	2	15.20	0	0.00	15.05	2	2,354	0.08%
2018/02/23	10	15.30	8	15.35	15.55	2	2,274	0.09%
2018/02/08	2	14.85	0	0.00	15.00	2	2,246	0.09%
2018/02/07	1	14.60	0	0.00	14.35	1	2,218	0.05%
2018/02/06	8	14.38	0	0.00	14.10	8	2,180	0.37%
2018/02/01	0	0.00	10	15.30	15.40	-10	2,113	-0.47%
2018/01/30	0	0.00	20	15.90	15.20	-20	2,116	-0.94%
2018/01/18	20	14.45	0	0.00	14.70	20	1,666	1.20%
2018/01/09	5	13.85	5	14.00	13.90	0	1,494	0.00%