福邦證 (6026)-元大-木柵券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	15.80	0	0.00	15.85	7	3,869	0.18%
2024/04/18	0	0.00	1.2	15.65	15.70	-1.2	3,812	-0.03%
2024/04/16	1	15.15	0	0.00	15.10	1	3,895	0.03%
2024/04/11	2.5	15.90	0	0.00	15.90	2.5	3,716	0.07%
2024/04/10	2.5	16.08	3	16.20	15.80	-0.5	3,657	-0.01%
2024/04/09	1	17.25	0	0.00	17.30	1	3,355	0.03%
2024/04/08	2	17.03	1	17.10	17.25	1	3,286	0.03%
2024/03/29	1	15.65	0	0.00	15.65	1	2,978	0.03%
2024/03/27	0	0.00	1	15.60	15.60	-1	2,923	-0.03%
2024/03/18	0	0.00	5	15.37	15.60	-5	2,591	-0.19%
2024/03/15	1	15.35	12	15.45	15.60	-11	2,501	-0.44%
2024/03/14	2	15.60	1	15.70	15.45	1	2,404	0.04%
2024/03/13	5	15.23	3	15.10	15.20	2	2,182	0.09%
2024/03/12	0.1	14.50	0	0.00	14.70	0.1	1,912	0.01%
2024/03/04	2	14.10	2	14.05	14.10	0	1,597	0.00%
2024/03/01	0	0.00	2	13.70	13.70	-2	1,480	-0.14%
2024/02/29	0	0.00	7	13.34	13.35	-7	1,398	-0.50%
2024/02/27	0	0.00	5	13.08	13.05	-5	1,321	-0.38%
2024/02/26	0	13.00	0	0.00	13.00	0	1,296	0.00%
2024/02/02	1	12.90	0	0.00	12.90	1	1,320	0.08%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/09	0.1	12.75	0	0.00	12.65	0.1	1,015	0.01%
2024/01/08	0.2	12.85	0	0.00	12.80	0.2	999	0.02%
2023/12/19	1	12.60	0	0.00	12.60	1	940	0.11%
2023/12/13	1	12.55	0	0.00	12.50	1	856	0.12%
2023/12/05	1	12.70	0	0.00	12.70	1	879	0.11%
2023/12/04	2	12.78	0	0.00	12.80	2	880	0.23%
2023/12/01	4	12.68	0	0.00	12.65	4	884	0.45%
2023/11/20	0	0.00	2	12.25	12.30	-2	858	-0.23%
2023/11/16	0.1	12.30	0	0.00	12.50	0.1	837	0.01%
2023/11/15	2	12.43	0	0.00	12.45	2	829	0.24%
2023/10/06	0.2	11.55	0	0.00	11.45	0.2	1,579	0.01%
2023/09/20	0	11.95	0	0.00	11.90	0	1,886	0.00%
2023/09/05	1	12.55	0	0.00	12.60	1	2,257	0.04%
2023/08/01	0	0.00	9	13.70	13.65	-9	2,547	-0.35%
2023/07/10	1	13.25	0	0.00	13.15	1	2,849	0.04%
2023/07/07	0	0.00	10	13.80	13.80	-10	2,810	-0.36%
2023/06/19	1	13.35	0	0.00	13.25	1	2,660	0.04%
2023/05/10	2	11.65	0	0.00	11.90	2	1,974	0.10%
2023/04/18	2	12.45	0	0.00	12.70	2	1,539	0.13%
2023/04/17	0	0.00	3	12.50	12.50	-3	1,420	-0.21%
2023/04/13	5	11.09	0	0.00	11.05	5	1,119	0.45%
2023/04/12	15	11.15	0	0.00	11.20	15	1,099	1.36%
2023/04/11	0	0.00	20	10.78	10.95	-20	1,064	-1.88%
2023/04/10	0	0.00	10	10.70	10.65	-10	1,043	-0.96%
2023/04/07	0	0.00	20	10.60	10.65	-20	1,036	-1.93%
2023/04/06	0	0.00	3	10.55	10.60	-3	1,021	-0.29%
2023/03/30	0	0.00	20	10.58	10.60	-20	992	-2.02%
2023/03/28	0	0.00	10	10.55	10.45	-10	982	-1.02%
2023/02/24	0.2	10.83	0	0.00	10.75	0.2	742	0.03%
2023/02/23	0	0.00	4	11.15	11.10	-4	702	-0.57%
2022/12/13	0.1	10.15	0	0.00	10.15	0.1	940	0.01%
2022/11/16	3	10.65	0	0.00	10.65	3	1,384	0.22%
2022/09/19	0.1	11.40	0	0.00	11.30	0.1	1,563	0.01%
2022/09/15	0	0.00	1	15.80	15.80	-1	1,510	-0.07%
2022/08/16	0.2	15.70	0	0.00	15.55	0.2	1,257	0.01%
2022/08/10	0.2	14.90	0	0.00	14.85	0.2	1,178	0.01%
2022/08/04	0.1	14.68	0	0.00	14.60	0.1	1,237	0.01%
2022/07/21	0.1	14.90	0	0.00	14.95	0.1	1,495	0.01%
2022/07/01	0.1	15.47	0	0.00	15.25	0.1	2,162	0.00%
2022/06/30	0.1	15.90	0	0.00	15.85	0.1	2,150	0.00%
2022/06/29	0	0.00	6	16.15	16.15	-6	2,145	-0.28%
2022/05/12	0.1	16.00	0	0.00	15.95	0.1	3,405	0.00%
2022/05/09	3	17.53	20	17.80	17.60	-17	3,434	-0.50%
2022/05/05	1	18.65	0	0.00	18.55	1	3,474	0.03%
2022/04/19	3	20.80	1	20.60	20.40	2	4,008	0.05%
2022/04/18	3	20.23	0	0.00	20.25	3	3,782	0.08%
2022/04/14	0	0.00	1	19.65	19.35	-1	3,859	-0.03%
2022/04/13	0	0.00	0.7	19.73	19.70	-0.7	3,899	-0.02%
2022/04/12	1	19.40	0	0.00	19.35	1	3,971	0.03%
2022/03/25	20	20.55	0	0.00	20.60	20	4,733	0.42%
2022/03/14	0	0.00	23	20.55	20.50	-23	4,645	-0.50%
2022/03/10	0	0.00	1	20.40	20.30	-1	4,680	-0.02%
2022/03/08	1	19.60	0	0.00	19.75	1	4,560	0.02%
2022/03/04	0	0.00	1.5	21.07	21.25	-1.5	4,371	-0.03%
2022/02/24	0.4	20.10	13	19.97	19.60	-12.6	4,227	-0.30%
2022/02/22	0.3	20.05	0	0.00	20.15	0.3	4,151	0.01%
2022/02/18	0.1	20.20	0	0.00	20.15	0.1	4,059	0.00%
2022/02/14	1	20.35	0	0.00	20.30	1	4,086	0.02%
2022/02/11	0.4	21.05	0	0.00	20.95	0.4	4,079	0.01%
2022/02/07	0	0.00	25	20.05	20.10	-25	3,940	-0.63%
2022/01/26	0	0.00	1	19.45	19.30	-1	3,928	-0.03%
2022/01/21	10	19.78	0.2	19.75	19.65	9.8	3,851	0.25%
2022/01/19	10.1	19.60	0	0.00	19.60	10.1	3,733	0.27%
2022/01/17	73.1	20.90	5	20.85	20.25	68.1	3,595	1.89%
2022/01/13	1	21.85	0.1	21.85	22.25	0.9	3,387	0.03%
2022/01/12	0	0.00	2	21.70	21.90	-2	3,347	-0.06%
2022/01/07	10	22.80	0	0.00	22.55	10	3,071	0.33%
2022/01/06	1	23.15	0	0.00	22.90	1	2,995	0.03%
2022/01/05	0	0.00	1	23.05	22.95	-1	2,941	-0.03%
2022/01/04	0	0.00	3	23.35	22.80	-3	2,878	-0.10%
2022/01/03	4	23.78	2	24.00	23.55	2	2,785	0.07%
2021/12/30	0	0.00	3	23.00	22.90	-3	2,654	-0.11%
2021/12/29	0	0.00	2	22.00	22.10	-2	2,537	-0.08%
2021/12/28	4.1	21.19	0.4	20.90	21.60	3.7	2,451	0.15%
2021/12/27	0	0.00	4	20.91	21.45	-4	2,313	-0.17%
2021/12/24	0	0.00	2	20.40	20.35	-2	2,252	-0.09%
2021/12/23	5	20.15	4.1	20.00	20.30	0.9	2,202	0.04%
2021/12/22	0	0.00	1	19.60	19.65	-1	2,117	-0.05%
2021/12/21	0	0.00	6	19.18	19.40	-6	2,072	-0.29%
2021/12/20	3	18.90	0	0.00	18.85	3	1,999	0.15%
2021/12/13	2	18.75	0	0.00	18.75	2	1,915	0.10%
2021/12/09	0.3	17.97	0	0.00	17.90	0.3	1,798	0.02%
2021/12/07	0	0.00	3	17.60	17.65	-3	1,856	-0.16%
2021/11/29	59	15.90	90	15.92	16.30	-31	1,840	-1.68%
2021/11/10	0	0.00	8.2	17.15	17.15	-8.2	1,868	-0.44%
2021/11/08	0	0.00	10	16.50	16.80	-10	1,879	-0.53%
2021/10/28	0	0.00	10	15.50	15.45	-10	2,280	-0.44%
2021/10/21	0	0.00	30	15.32	15.45	-30	2,462	-1.22%
2021/10/20	0	0.00	10.7	15.00	14.95	-10.7	2,493	-0.43%
2021/10/19	0	0.00	15	14.93	14.95	-15	2,640	-0.57%
2021/10/18	0	0.00	15	14.90	14.80	-15	2,789	-0.54%
2021/10/15	0	0.00	10	14.65	14.65	-10	2,891	-0.35%
2021/10/12	0	0.00	5.3	14.69	14.55	-5.3	3,132	-0.17%
2021/10/05	93	13.28	80.9	13.27	13.60	12.1	3,473	0.35%
2021/09/10	0	0.00	10	14.88	14.95	-10	4,502	-0.22%
2021/08/24	10	13.75	5	13.90	13.85	5	5,304	0.09%
2021/08/20	30	13.75	10	13.68	13.50	20	5,446	0.37%
2021/08/19	65	13.90	0	0.00	13.75	65	5,444	1.19%
2021/08/18	0	0.00	30	13.53	14.15	-30	5,467	-0.55%
2021/08/17	4	13.50	0	0.00	13.40	4	5,457	0.07%
2021/08/16	2	13.50	0	0.00	13.70	2	5,474	0.04%
2021/08/11	2	15.00	8.4	14.61	14.60	-6.4	5,579	-0.11%
2021/08/10	4	16.30	0	0.00	15.40	4	5,472	0.07%
2021/07/27	2	18.00	0	0.00	17.85	2	6,454	0.03%
2021/07/20	2	18.40	0	0.00	17.95	2	7,050	0.03%
2021/07/13	3	18.25	0	0.00	17.80	3	7,876	0.04%
2021/07/09	0	0.00	12.7	18.49	18.40	-12.7	7,811	-0.16%
2021/07/08	1	18.50	1	18.40	18.35	0	7,782	0.00%
2021/07/07	10	18.49	0	0.00	18.25	10	7,802	0.13%
2021/07/06	0	0.00	17	18.49	19.00	-17	7,833	-0.22%
2021/06/30	0	0.00	2	17.50	17.55	-2	7,535	-0.03%
2021/06/29	0	0.00	5	17.35	17.00	-5	7,447	-0.07%
2021/06/28	5	17.20	0	0.00	17.30	5	7,444	0.07%
2021/06/24	0	0.00	20.2	16.90	16.90	-20.2	7,425	-0.27%
2021/06/23	21	16.60	0	0.00	16.45	21	7,399	0.28%
2021/06/22	1	16.75	0	0.00	16.75	1	7,389	0.01%
2021/06/16	0	0.00	20	17.60	17.35	-20	7,614	-0.26%
2021/06/08	20	16.90	0	0.00	16.80	20	7,721	0.26%
2021/06/07	1	16.50	0	0.00	16.50	1	7,696	0.01%
2021/06/04	0	0.00	4	18.13	17.90	-4	7,581	-0.05%
2021/05/28	3	17.30	0	0.00	17.10	3	7,289	0.04%
2021/05/25	20	16.50	0	0.00	16.25	20	7,160	0.28%
2021/05/18	0	0.00	17	15.00	15.65	-17	6,886	-0.25%
2021/05/17	3	14.25	0	0.00	14.25	3	6,844	0.04%
2021/05/14	14	15.76	0	0.00	15.80	14	6,721	0.21%
2021/05/13	10	15.15	0	0.00	15.85	10	6,597	0.15%
2021/05/12	6	16.70	2	16.70	16.70	4	6,513	0.06%
2021/05/11	112	18.97	1	18.80	18.50	111	6,328	1.75%	大買/鉅額交易
2021/05/10	0	0.00	1	19.45	19.55	-1	6,146	-0.02%
2021/05/07	1	18.75	0	0.00	19.05	1	5,958	0.02%
2021/05/06	2	19.00	1	18.35	18.45	1	5,805	0.02%
2021/05/04	0	0.00	3	18.75	18.60	-3	5,595	-0.05%
2021/04/27	0	0.00	2	21.43	21.20	-2	4,885	-0.04%
2021/04/26	2	19.63	0	0.00	20.05	2	4,602	0.04%
2021/04/22	1	17.95	5	18.16	17.85	-4	4,291	-0.09%
2021/04/21	0	0.00	3	17.30	17.55	-3	3,995	-0.08%
2021/04/19	0	0.00	7	17.60	17.70	-7	3,884	-0.18%
2021/04/13	0	0.00	2	16.00	15.40	-2	4,180	-0.05%
2021/04/01	2	15.00	0	0.00	14.80	2	4,489	0.04%
2021/03/22	3	14.73	2	15.00	14.70	1	4,192	0.02%
2021/03/18	0	0.00	4	13.90	14.10	-4	3,977	-0.10%
2021/03/17	0	0.00	3	13.10	13.60	-3	3,803	-0.08%
2021/01/18	0	0.00	2	11.05	11.00	-2	3,117	-0.06%
2021/01/13	0	0.00	10	11.50	11.85	-10	2,937	-0.34%
2021/01/12	3	10.95	0	0.00	11.10	3	2,802	0.11%
2021/01/11	2	12.20	0	0.00	12.05	2	2,662	0.08%
2021/01/08	2	11.70	0	0.00	11.85	2	2,421	0.08%
2021/01/07	3	11.75	0	0.00	11.70	3	2,227	0.13%
2020/12/30	0	0.00	1	10.00	10.65	-1	1,339	-0.07%
2020/10/13	3	8.40	0	0.00	8.42	3	983	0.30%
2020/10/12	3	8.50	0	0.00	8.45	3	998	0.30%
2020/07/30	0	0.00	20	9.51	9.49	-20	1,298	-1.54%
2020/07/23	20	9.38	0	0.00	9.32	20	1,103	1.81%
2020/07/10	5	10.40	0	0.00	10.20	5	822	0.61%
2020/06/04	0	0.00	42	8.85	8.86	-42	579	-7.24%
2020/05/12	0	0.00	5	8.88	8.89	-5	486	-1.03%
2020/05/11	5	8.89	0	0.00	8.87	5	466	1.07%
2020/04/16	42	8.00	0	0.00	7.97	42	389	10.78%
2020/01/07	0	0.00	20	9.40	9.40	-20	442	-4.52%
2020/01/06	0	0.00	20	9.50	9.44	-20	444	-4.50%
2019/11/11	40	9.53	0	0.00	9.40	40	312	12.78%
2019/06/11	0	0.00	0.6	8.45	8.50	-0.6	313	-0.18%
2019/04/22	1	8.69	0	0.00	8.69	1	293	0.34%
2018/12/19	0	0.00	10	8.04	8.05	-10	243	-4.10%
2018/10/26	10	7.95	10	7.90	7.90	0	305	0.00%
2018/10/11	10	8.95	10	8.83	8.29	0	326	0.00%
2018/08/31	0	0.00	1	11.10	11.15	-1	592	-0.17%
2018/08/29	0	0.00	1	11.25	11.25	-1	632	-0.16%
2018/08/28	2	11.30	0	0.00	11.20	2	637	0.31%
2018/06/07	10	14.90	0	0.00	14.80	10	869	1.15%
2018/05/10	14	14.70	0	0.00	14.80	14	1,340	1.04%
2018/04/30	0	0.00	1	15.60	15.55	-1	1,640	-0.06%
2018/04/16	4	15.50	0	0.00	15.50	4	2,027	0.20%
2018/03/15	1	15.40	0	0.00	15.50	1	2,062	0.05%
2018/02/26	6	15.95	6	15.83	15.55	0	2,331	0.00%
2018/01/23	0	0.00	2	15.00	15.00	-2	1,788	-0.11%
2018/01/19	0	0.00	7	14.92	14.80	-7	1,750	-0.40%
2018/01/18	1	14.45	0	0.00	14.70	1	1,666	0.06%
2018/01/12	3	13.90	0	0.00	13.90	3	1,496	0.20%
2018/01/10	5	13.90	0	0.00	13.90	5	1,496	0.33%
2018/01/09	0	0.00	22	14.00	13.90	-22	1,494	-1.47%