福邦證 (6026)-元大-大安券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
1,066張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	15.50	0	0.00	15.45	10	4,292	0.23%
2024/05/02	0.1	16.20	0	0.00	16.25	0.1	3,976	0.00%
2024/04/17	0	0.00	1	15.30	15.30	-1	3,822	-0.03%
2024/04/11	0	0.00	2	15.90	15.90	-2	3,716	-0.05%
2024/04/10	3	15.97	0	0.00	15.80	3	3,657	0.08%
2024/04/01	0	15.90	0	0.00	15.95	0	3,055	0.00%
2024/03/12	2	14.60	0	0.00	14.70	2	1,912	0.10%
2024/03/11	2	14.35	0	0.00	14.35	2	1,851	0.11%
2024/03/05	2	14.00	0	0.00	14.10	2	1,640	0.12%
2024/02/29	0	0.00	6	13.35	13.35	-6	1,398	-0.43%
2024/02/21	0	0.00	5	12.95	12.90	-5	1,311	-0.38%
2024/02/02	5	13.00	0	0.00	12.90	5	1,320	0.38%
2024/02/01	0	13.10	0	0.00	13.05	0	1,313	0.00%
2024/01/19	0	0.00	15	12.90	12.95	-15	1,282	-1.17%
2024/01/18	5	12.60	5	12.75	12.75	0	1,266	0.00%
2024/01/17	10	12.75	0	0.00	12.65	10	1,255	0.80%
2024/01/16	5	12.85	0	0.00	12.85	5	1,231	0.41%
2024/01/15	0	0.00	15	13.10	13.10	-15	1,200	-1.25%
2024/01/10	0	0.00	5	13.10	13.05	-5	1,130	-0.44%
2023/12/19	5	12.65	0	0.00	12.60	5	940	0.53%
2023/12/18	10	12.93	0	0.00	12.80	10	932	1.07%
2023/11/17	0	0.00	5	12.55	12.60	-5	838	-0.60%
2023/11/06	0	0.00	5	11.70	11.85	-5	1,025	-0.49%
2023/10/04	5	11.25	0	0.00	11.20	5	1,630	0.31%
2023/09/11	5	11.85	0	0.00	11.70	5	2,106	0.24%
2023/08/23	6	12.45	0	0.00	12.35	6	2,688	0.22%
2023/08/21	0	0.00	1	12.80	12.70	-1	2,713	-0.04%
2023/08/15	0	0.00	0.5	13.20	13.15	-0.5	2,685	-0.02%
2023/07/31	0	0.00	6	13.45	13.50	-6	2,543	-0.24%
2023/07/06	0	0.00	5	13.70	13.60	-5	2,782	-0.18%
2023/06/27	0	0.00	18	12.96	12.80	-18	2,712	-0.66%
2023/06/16	18	13.90	0	0.00	13.55	18	2,640	0.68%
2023/05/29	0	0.00	4	12.65	12.50	-4	2,134	-0.19%
2023/05/18	0	0.00	20	12.00	12.00	-20	2,068	-0.97%
2023/04/21	4	11.95	0	0.00	11.90	4	1,727	0.23%
2023/04/18	0	0.00	4.4	12.63	12.70	-4.4	1,539	-0.29%
2023/04/17	0	0.00	1	12.50	12.50	-1	1,420	-0.07%
2023/04/14	1	11.70	0	0.00	11.95	1	1,219	0.08%
2023/04/12	0	0.00	9.8	11.18	11.20	-9.8	1,099	-0.89%
2023/04/11	10	10.90	8	10.82	10.95	2	1,064	0.19%
2023/04/10	10	10.70	0	0.00	10.65	10	1,043	0.96%
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/03/21	0	0.00	5	10.50	10.60	-5	957	-0.52%
2023/03/17	4	10.25	0	0.00	10.30	4	932	0.43%
2023/03/13	1	10.55	0	0.00	10.60	1	890	0.11%
2023/03/10	5	10.85	0	0.00	10.70	5	877	0.57%
2023/03/09	3	11.10	0	0.00	11.05	3	866	0.35%
2023/03/08	2	11.10	0	0.00	11.10	2	856	0.23%
2023/02/24	0	0.00	1	10.80	10.75	-1	742	-0.13%
2023/02/22	1.2	11.15	0	0.00	11.05	1.2	696	0.17%
2022/12/29	0.2	9.90	0	0.00	10.00	0.2	784	0.03%
2022/11/10	0	0.00	1	10.70	10.60	-1	1,373	-0.07%
2022/11/07	0	0.00	1	10.50	10.45	-1	1,448	-0.07%
2022/10/04	0	0.00	5	10.10	10.05	-5	1,589	-0.31%
2022/09/13	0	0.00	1	15.95	15.95	-1	1,397	-0.07%
2022/09/06	1	15.50	0	0.00	15.50	1	1,354	0.07%
2022/08/30	3	15.80	0	0.00	15.85	3	1,315	0.23%
2022/08/26	0	0.00	1	15.95	16.10	-1	1,303	-0.08%
2022/08/24	2	15.63	0	0.00	15.55	2	1,265	0.16%
2022/08/22	3	15.57	0	0.00	15.55	3	1,270	0.24%
2022/08/19	1	15.65	0	0.00	15.60	1	1,265	0.08%
2022/07/06	200	14.70	0	0.00	14.65	200	2,058	9.72%	大買/鉅額交易
2022/06/14	5	17.05	0	0.00	17.00	5	2,435	0.21%
2022/06/07	10	17.30	1	17.45	17.60	9	2,649	0.34%
2022/06/06	1	17.25	0	0.00	17.25	1	2,683	0.04%
2022/06/02	1	17.10	1	17.20	17.30	0	2,793	0.00%
2022/06/01	1	16.95	1	17.10	17.15	0	2,883	0.00%
2022/04/20	9	20.20	0	0.00	20.30	9	3,995	0.23%
2022/04/19	9	21.08	0	0.00	20.40	9	4,008	0.22%
2022/04/06	0	0.00	1	20.60	20.50	-1	4,291	-0.02%
2022/03/08	0	0.00	1	19.90	19.75	-1	4,560	-0.02%
2022/02/25	0	0.00	1	19.80	19.80	-1	4,239	-0.02%
2022/02/24	0	0.00	0.2	20.00	19.60	-0.2	4,227	0.00%
2022/02/22	1	20.05	2	20.00	20.15	-1	4,151	-0.02%
2022/02/10	0	0.00	1	20.40	20.40	-1	3,980	-0.03%
2022/02/09	2	20.50	0	0.00	20.60	2	3,985	0.05%
2022/02/08	1	20.35	0	0.00	20.65	1	3,959	0.03%
2022/01/19	1	19.90	0	0.00	19.60	1	3,733	0.03%
2022/01/17	0	0.00	2	20.45	20.25	-2	3,595	-0.06%
2022/01/13	7	21.90	0	0.00	22.25	7	3,387	0.21%
2022/01/10	3	22.47	0	0.00	22.20	3	3,184	0.09%
2022/01/05	1	23.20	50	23.05	22.95	-49	2,941	-1.67%
2022/01/04	0	0.00	183	22.80	22.80	-183	2,878	-6.36%	大賣/鉅額交易
2021/12/28	7	21.56	0	0.00	21.60	7	2,451	0.29%
2021/12/21	0	0.00	0.1	19.30	19.40	-0.1	2,072	0.00%
2021/12/14	0	0.00	5	18.55	18.50	-5	1,948	-0.26%
2021/11/26	147	16.66	0	0.00	16.55	147	1,803	8.15%	大買/鉅額交易
2021/11/03	0	0.00	14	15.91	16.20	-14	2,226	-0.63%
2021/10/21	100	15.40	0	0.00	15.45	100	2,462	4.06%
2021/09/13	0	0.00	4	14.80	15.00	-4	4,492	-0.09%
2021/09/10	4	14.95	0	0.00	14.95	4	4,502	0.09%
2021/07/20	1	18.00	0	0.00	17.95	1	7,050	0.01%
2021/07/19	1	18.65	0	0.00	18.60	1	7,082	0.01%
2021/07/12	0	0.00	1	18.60	18.50	-1	7,892	-0.01%
2021/07/09	1	18.35	0	0.00	18.40	1	7,811	0.01%
2021/06/24	1	16.40	4	16.59	16.90	-3	7,425	-0.04%
2021/06/23	0	0.00	1	16.65	16.45	-1	7,399	-0.01%
2021/06/18	1	17.30	0	0.00	17.05	1	7,447	0.01%
2021/06/16	5	17.70	1	17.65	17.35	4	7,614	0.05%
2021/06/15	0	0.00	1	18.15	17.75	-1	7,706	-0.01%
2021/06/08	1	16.75	0	0.00	16.80	1	7,721	0.01%
2021/05/11	0	0.00	2	19.25	18.50	-2	6,328	-0.03%
2021/05/06	2	18.30	0	0.00	18.45	2	5,805	0.03%
2021/04/26	1	20.00	0	0.00	20.05	1	4,602	0.02%
2021/04/22	10	19.05	10	17.60	17.85	0	4,291	0.00%
2021/04/20	1	17.80	11	17.39	17.30	-10	3,928	-0.25%
2021/04/19	0	0.00	10	17.85	17.70	-10	3,884	-0.26%
2021/03/15	0	0.00	5	12.80	12.70	-5	3,603	-0.14%
2021/02/18	0	0.00	2	10.95	11.00	-2	3,386	-0.06%
2021/01/29	1	10.65	0	0.00	10.40	1	3,268	0.03%
2021/01/22	2	10.55	1	10.60	10.65	1	3,241	0.03%
2021/01/20	1	10.50	0	0.00	10.40	1	3,202	0.03%
2021/01/19	0	0.00	2	11.00	10.95	-2	3,146	-0.06%
2021/01/18	0	0.00	2	10.98	11.00	-2	3,117	-0.06%
2021/01/15	0	0.00	1	11.15	11.20	-1	3,062	-0.03%
2021/01/14	1	11.60	3	11.68	11.55	-2	3,002	-0.07%
2021/01/13	2	11.75	0	0.00	11.85	2	2,937	0.07%
2021/01/12	2	11.15	0	0.00	11.10	2	2,802	0.07%
2021/01/08	10	11.75	0	0.00	11.85	10	2,421	0.41%
2021/01/07	1	11.65	0	0.00	11.70	1	2,227	0.04%
2021/01/05	5	10.30	0	0.00	10.40	5	1,693	0.30%
2020/12/30	1	10.45	0	0.00	10.65	1	1,339	0.07%
2020/12/28	0	0.00	8	9.45	9.54	-8	989	-0.81%
2020/12/25	8	9.42	0	0.00	9.38	8	957	0.84%
2020/12/23	0	0.00	2	9.28	9.31	-2	939	-0.21%
2020/12/22	2	9.50	0	0.00	9.25	2	928	0.22%
2020/12/07	10	9.34	0	0.00	9.25	10	683	1.46%
2020/08/17	0	0.00	1	9.10	9.13	-1	1,300	-0.08%
2020/08/11	1	9.01	0	0.00	8.87	1	1,273	0.08%
2020/08/06	0	0.00	2	9.50	9.47	-2	1,243	-0.16%
2020/08/04	2	9.44	0	0.00	9.47	2	1,272	0.16%
2020/06/04	0	0.00	10	8.84	8.86	-10	579	-1.72%
2020/05/19	10	8.79	0	0.00	8.72	10	535	1.87%
2019/10/16	10	8.95	10	8.98	9.00	0	166	0.00%
2018/05/09	0	0.00	2	14.55	14.80	-2	1,345	-0.15%
2018/04/18	0	0.00	1	15.45	15.40	-1	1,998	-0.05%
2018/04/16	3	15.95	0	0.00	15.50	3	2,027	0.15%
2018/02/26	3	15.85	3	15.60	15.55	0	2,331	0.00%
2018/01/26	0	0.00	1	15.40	15.70	-1	1,933	-0.05%
2018/01/19	1	14.80	0	0.00	14.80	1	1,750	0.06%