福邦證 (6026)-元大-南勢角券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▼0.60
漲幅
-3.77%
成交量
9,240張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.00	1	15.35	15.30	0	4,295	0.00%
2024/05/06	0	0.00	1	16.25	16.40	-1	4,053	-0.02%
2024/04/30	1	16.05	0	0.00	16.05	1	3,933	0.03%
2024/04/23	2	15.65	0	0.00	15.70	2	3,868	0.05%
2024/04/16	1	15.00	0	0.00	15.10	1	3,895	0.03%
2024/03/13	0	0.00	10	15.20	15.20	-10	2,182	-0.46%
2024/03/12	0	0.00	2	14.50	14.70	-2	1,912	-0.10%
2024/03/07	0	0.00	0.1	14.20	14.30	-0.1	1,724	0.00%
2024/03/04	2	14.15	0	0.00	14.10	2	1,597	0.13%
2024/02/27	0	13.05	0	0.00	13.05	0	1,321	0.00%
2024/02/21	0	0.00	2	12.95	12.90	-2	1,311	-0.15%
2024/02/19	2	12.95	0	0.00	13.00	2	1,337	0.15%
2024/01/19	0	0.00	1	12.95	12.95	-1	1,282	-0.08%
2024/01/15	0	0.00	6.3	13.10	13.10	-6.3	1,200	-0.52%
2024/01/12	0	0.00	1	13.10	13.10	-1	1,198	-0.08%
2023/12/20	0	0.00	1	12.70	12.75	-1	938	-0.11%
2023/12/06	1	12.75	0	0.00	12.70	1	874	0.11%
2023/11/27	0	0.00	1	12.45	12.40	-1	864	-0.12%
2023/09/14	1	11.95	0	0.00	11.95	1	1,951	0.05%
2023/09/11	1	11.80	0	0.00	11.70	1	2,106	0.05%
2023/08/22	1	12.55	0	0.00	12.55	1	2,725	0.04%
2023/08/14	1	13.05	38	13.40	13.10	-37	2,691	-1.37%
2023/08/04	0	0.00	1	13.45	13.60	-1	2,533	-0.04%
2023/08/01	0	0.00	2	13.70	13.65	-2	2,547	-0.08%
2023/07/26	0	0.00	3	13.57	13.55	-3	2,479	-0.12%
2023/07/17	0	0.00	18	13.50	13.50	-18	2,494	-0.72%
2023/07/13	2	13.00	0	0.00	12.95	2	2,623	0.08%
2023/07/05	0	0.00	0.6	13.70	13.60	-0.6	2,756	-0.02%
2023/06/27	1	13.00	0	0.00	12.80	1	2,712	0.04%
2023/06/20	8	13.20	0	0.00	13.20	8	2,656	0.30%
2023/06/19	1.8	13.32	0	0.00	13.25	1.8	2,660	0.07%
2023/06/15	1	13.35	0	0.00	13.70	1	2,595	0.04%
2023/06/14	10	13.35	0	0.00	13.30	10	2,524	0.40%
2023/06/13	2	12.80	0	0.00	13.15	2	2,465	0.08%
2023/06/12	1	12.65	0	0.00	12.70	1	2,442	0.04%
2023/06/05	0	0.00	4.6	13.14	13.05	-4.6	2,301	-0.20%
2023/05/24	1	12.25	0	0.00	12.20	1	2,061	0.05%
2023/05/09	0	0.00	1	11.90	11.85	-1	1,947	-0.05%
2023/05/04	0	0.00	0.2	11.95	12.25	-0.2	1,893	-0.01%
2023/04/20	1	12.15	0	0.00	12.10	1	1,657	0.06%
2023/03/23	0	0.00	10	10.50	10.50	-10	964	-1.04%
2023/03/21	0	0.00	6	10.50	10.60	-6	957	-0.63%
2023/03/17	0	0.00	21	10.20	10.30	-21	932	-2.25%
2023/03/15	10	10.40	0	0.00	10.35	10	917	1.09%
2023/03/07	0	0.00	0.6	11.20	11.30	-0.6	824	-0.08%
2023/02/07	0	10.70	0	0.00	10.60	0	700	0.00%
2023/01/17	0	0.00	2	10.05	10.05	-2	659	-0.30%
2022/12/21	2	10.10	0	0.00	10.05	2	824	0.24%
2022/10/05	0.5	10.14	0	0.00	10.10	0.5	1,543	0.03%
2022/10/03	1	10.05	0	0.00	10.05	1	1,608	0.06%
2022/09/21	0.2	10.75	0	0.00	10.60	0.2	1,619	0.01%
2022/09/19	0.2	11.45	0	0.00	11.30	0.2	1,563	0.01%
2022/09/16	0.2	11.85	0	0.00	11.80	0.2	1,541	0.01%
2022/09/15	3	15.80	0	0.00	15.80	3	1,510	0.20%
2022/09/12	0	0.00	2	15.85	15.80	-2	1,379	-0.15%
2022/09/06	3	15.60	0	0.00	15.50	3	1,354	0.22%
2022/09/02	0	0.00	5	15.95	15.90	-5	1,346	-0.37%
2022/09/01	5	15.95	0	0.00	15.95	5	1,314	0.38%
2022/08/23	0	0.00	1	15.50	15.50	-1	1,263	-0.08%
2022/08/15	4	15.15	2	15.65	15.55	2	1,239	0.16%
2022/08/04	0.2	14.60	0	0.00	14.60	0.2	1,237	0.01%
2022/07/26	0.2	14.90	0	0.00	14.85	0.2	1,428	0.01%
2022/07/13	0	0.00	1	13.90	14.10	-1	1,960	-0.05%
2022/07/12	3.3	13.89	0	0.00	13.55	3.3	1,997	0.17%
2022/07/08	2.3	15.02	0	0.00	15.00	2.3	2,026	0.11%
2022/07/07	0.3	14.60	0	0.00	14.90	0.3	2,025	0.02%
2022/07/06	3.1	14.92	0	0.00	14.65	3.1	2,058	0.15%
2022/07/04	0.3	15.30	0	0.00	15.30	0.3	2,140	0.01%
2022/06/23	10	15.90	0	0.00	15.85	10	2,239	0.45%
2022/06/21	0	0.00	3	16.10	16.25	-3	2,303	-0.13%
2022/06/07	0	0.00	0.2	17.55	17.60	-0.2	2,649	-0.01%
2022/06/06	0.2	17.30	0	0.00	17.25	0.2	2,683	0.01%
2022/05/12	3	15.95	0	0.00	15.95	3	3,405	0.09%
2022/05/11	2	16.73	0	0.00	16.70	2	3,459	0.06%
2022/05/09	3	17.90	0	0.00	17.60	3	3,434	0.09%
2022/05/06	1	18.35	0	0.00	18.30	1	3,443	0.03%
2022/05/04	2	18.45	7	18.45	18.45	-5	3,502	-0.14%
2022/05/03	1	18.60	19	18.60	18.55	-18	3,526	-0.51%
2022/04/29	20	19.05	0	0.00	18.90	20	3,576	0.56%
2022/04/28	1	18.90	0	0.00	18.90	1	3,629	0.03%
2022/04/26	1	19.70	0	0.00	19.45	1	3,733	0.03%
2022/04/25	0	0.00	5	19.50	19.50	-5	3,780	-0.13%
2022/04/21	0	0.00	5	20.20	20.20	-5	3,965	-0.13%
2022/04/20	21	20.26	1	20.25	20.30	20	3,995	0.50%
2022/04/19	22.5	20.74	0	0.00	20.40	22.5	4,008	0.56%
2022/04/15	0.5	20.15	0	0.00	20.40	0.5	3,856	0.01%
2022/04/14	0	19.70	0	0.00	19.35	0	3,859	0.00%
2022/03/31	0	0.00	1	20.60	20.45	-1	4,546	-0.02%
2022/03/30	62	20.35	0	0.00	20.35	62	4,574	1.36%
2022/03/28	0	0.00	1	20.15	20.30	-1	4,701	-0.02%
2022/03/07	13	20.62	0	0.00	20.60	13	4,450	0.29%
2022/02/09	1	20.60	0	0.00	20.60	1	3,985	0.03%
2022/01/21	1	19.70	0	0.00	19.65	1	3,851	0.03%
2022/01/20	1	19.80	0	0.00	20.40	1	3,814	0.03%
2022/01/17	2	20.80	0	0.00	20.25	2	3,595	0.06%
2022/01/14	1	21.75	0	0.00	21.60	1	3,430	0.03%
2022/01/12	0	0.00	0.1	21.90	21.90	-0.1	3,347	0.00%
2022/01/11	0	0.00	0	22.00	21.70	0	3,289	0.00%
2022/01/06	2	22.75	0	23.00	22.90	2	2,995	0.07%
2021/12/30	0	0.00	0	22.50	22.90	0	2,654	0.00%
2021/12/29	1	22.05	130	21.90	22.10	-129	2,537	-5.09%	大賣/鉅額交易
2021/12/28	2	21.28	0	0.00	21.60	2	2,451	0.08%
2021/12/24	0	0.00	11	20.31	20.35	-11	2,252	-0.49%
2021/12/23	1	20.35	34	20.05	20.30	-33	2,202	-1.50%
2021/12/22	0	0.00	0	19.55	19.65	0	2,117	0.00%
2021/12/21	10	19.35	3.7	19.34	19.40	6.3	2,072	0.30%
2021/12/14	0	0.00	0	18.55	18.50	0	1,948	0.00%
2021/12/13	34	18.80	3	18.80	18.75	31	1,915	1.62%
2021/12/10	0	0.00	35	18.45	18.35	-35	1,873	-1.87%
2021/12/07	35	17.55	0	17.65	17.65	35	1,856	1.88%
2021/11/15	0	0.00	37.6	17.42	17.05	-37.6	1,783	-2.11%
2021/11/10	0	0.00	0	17.00	17.15	0	1,868	0.00%
2021/10/29	0	0.00	0	15.75	15.95	0	2,297	0.00%
2021/10/28	0	0.00	0	15.70	15.45	0	2,280	0.00%
2021/10/26	0	0.00	0	15.55	15.35	0	2,300	0.00%
2021/10/21	0	0.00	0	15.25	15.45	0	2,462	0.00%
2021/10/20	0	0.00	0	15.00	14.95	0	2,493	0.00%
2021/10/12	0	0.00	0	14.55	14.55	0	3,132	0.00%
2021/09/28	0	0.00	13	14.65	14.65	-13	3,963	-0.33%
2021/09/10	7	14.90	7	14.85	14.95	0	4,502	0.00%
2021/09/03	5	14.50	0	0.00	14.30	5	4,725	0.11%
2021/08/20	3	13.62	0	0.00	13.50	3	5,446	0.06%
2021/08/17	3	13.85	0	0.00	13.40	3	5,457	0.05%
2021/08/16	0	0.00	0.2	13.75	13.70	-0.2	5,474	0.00%
2021/08/11	0	0.00	0.4	14.53	14.60	-0.4	5,579	-0.01%
2021/07/28	3	17.20	0	0.00	17.45	3	6,336	0.05%
2021/07/23	0	0.00	3	18.77	18.45	-3	6,647	-0.05%
2021/07/21	2	17.55	0	0.00	17.60	2	6,888	0.03%
2021/07/15	0	0.00	3	18.25	18.40	-3	7,468	-0.04%
2021/07/13	0	0.00	2	17.90	17.80	-2	7,876	-0.03%
2021/07/06	0	0.00	26	19.00	19.00	-26	7,833	-0.33%
2021/06/24	0	0.00	2	16.90	16.90	-2	7,425	-0.03%
2021/06/15	0	0.00	10	17.70	17.75	-10	7,706	-0.13%
2021/06/07	2	16.60	0	0.00	16.50	2	7,696	0.03%
2021/05/19	1	15.60	0	0.00	16.35	1	6,943	0.01%
2021/05/17	2	14.50	0	0.00	14.25	2	6,844	0.03%
2021/05/12	10	17.00	0	0.00	16.70	10	6,513	0.15%
2021/05/11	28	19.90	0	0.00	18.50	28	6,328	0.44%
2021/05/10	1	19.85	0	0.00	19.55	1	6,146	0.02%
2021/05/04	10	18.70	1.5	18.67	18.60	8.5	5,595	0.15%
2021/04/29	40	20.65	0	0.00	20.75	40	5,246	0.76%
2021/04/28	40	20.33	0	0.00	20.65	40	5,088	0.79%
2021/04/22	10	17.85	0	0.00	17.85	10	4,291	0.23%
2021/04/20	10	17.20	0	0.00	17.30	10	3,928	0.25%
2021/04/19	40	17.58	0	0.00	17.70	40	3,884	1.03%
2021/04/16	1	16.10	10	16.00	16.25	-9	3,742	-0.24%
2021/04/14	0	0.00	1	14.95	15.15	-1	4,020	-0.02%
2021/03/30	0	0.00	10	15.20	15.20	-10	4,414	-0.23%
2021/03/29	0	0.00	4	15.20	15.10	-4	4,394	-0.09%
2021/03/25	0.5	14.85	0	0.00	14.65	0.5	4,402	0.01%
2021/03/23	0	0.00	21	14.27	14.55	-21	4,311	-0.49%
2021/03/22	25	14.71	0	0.00	14.70	25	4,192	0.60%
2021/03/19	20	13.90	0	0.00	14.20	20	4,050	0.49%
2021/03/18	0	0.00	1	13.50	14.10	-1	3,977	-0.03%
2021/03/16	1	12.70	0	0.00	12.80	1	3,691	0.03%
2021/03/15	1	12.70	0	0.00	12.70	1	3,603	0.03%
2021/01/12	0	0.00	10	11.40	11.10	-10	2,802	-0.36%
2021/01/07	10	11.75	0	0.00	11.70	10	2,227	0.45%
2021/01/06	0	0.00	10	11.02	10.80	-10	1,923	-0.52%
2021/01/04	0	0.00	3	10.15	10.45	-3	1,626	-0.18%
2020/12/24	1	9.38	0	0.00	9.34	1	948	0.11%
2020/12/22	12	9.43	0	0.00	9.25	12	928	1.29%
2020/09/10	0	0.00	4	9.26	9.24	-4	1,363	-0.29%
2020/09/07	2	9.48	0	0.00	9.48	2	1,358	0.15%
2020/09/04	2	9.44	0	0.00	9.44	2	1,358	0.15%
2020/09/01	0	0.00	2	9.58	9.45	-2	1,366	-0.15%
2020/08/31	2	9.37	0	0.00	9.58	2	1,352	0.15%
2020/08/20	0	0.00	5	8.81	8.80	-5	1,319	-0.38%
2020/08/11	0	0.00	5	8.89	8.87	-5	1,273	-0.39%
2020/07/10	10	10.30	0	0.00	10.20	10	822	1.22%
2019/11/05	0	0.00	17	9.39	9.37	-17	250	-6.80%
2019/10/28	0.5	8.90	0	0.00	8.93	0.5	213	0.23%
2018/08/13	0	0.00	5	11.46	11.20	-5	684	-0.73%
2018/08/10	5	11.65	0	0.00	11.65	5	683	0.73%
2018/07/16	0	0.00	3	11.15	11.05	-3	874	-0.34%
2018/07/03	1	14.20	0	0.00	14.15	1	863	0.12%
2018/06/05	1	14.55	0	0.00	14.60	1	869	0.11%
2018/05/11	1	14.70	0	0.00	14.70	1	1,341	0.07%